Indicators

Auburn Natl Bncp (NQ: AUBN )

19.01 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.33	22.45	19.23	19.54	84,928	+0.25(+1.30%)
Jun 29, 2015	20.11	20.11	19.05	19.29	19,016	-0.08(-0.39%)
Jun 26, 2015	19.58	19.58	19.17	19.36	2,234	-0.19(-0.97%)
Jun 25, 2015	18.92	19.75	18.92	19.55	50,359	+0.47(+2.47%)
Jun 24, 2015	19.14	19.14	18.89	19.08	29,656	+0.01(+0.04%)
Jun 23, 2015	19.06	19.13	18.98	19.07	5,230	-0.08(-0.40%)
Jun 22, 2015	19.15	19.34	18.83	19.15	60,921	-0.07(-0.36%)
Jun 19, 2015	18.83	19.26	18.79	19.22	24,073	+0.39(+2.06%)
Jun 18, 2015	19.06	19.74	18.79	18.83	98,933	-0.02(-0.12%)
Jun 17, 2015	18.95	19.14	18.80	18.85	10,773	-0.11(-0.60%)
Jun 12, 2015	18.82	18.97	18.97	18.97	921	-0.02(-0.08%)
Jun 11, 2015	18.98	18.98	18.98	18.98	131	+0.17(+0.93%)
Jun 10, 2015	18.80	19.10	18.80	18.81	1,353	-0.08(-0.40%)
Jun 09, 2015	18.99	18.99	18.88	18.88	790	+0.11(+0.56%)
Jun 05, 2015	18.64	18.78	18.78	18.78	128	-0.17(-0.91%)
Jun 04, 2015	19.08	19.31	18.95	18.95	4,207	+0.04(+0.20%)
Jun 03, 2015	18.79	18.93	18.75	18.91	7,201	+0.11(+0.60%)
Jun 02, 2015	18.65	18.80	18.63	18.80	1,860	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.