Indicators

Thermon Group Holdings Inc (NY: THR )

34.99 +0.44 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.42	18.58	18.19	18.21	197,348	-0.23(-1.25%)
Nov 27, 2015	18.19	18.49	18.10	18.44	99,043	+0.17(+0.93%)
Nov 25, 2015	18.06	18.27	18.27	18.27	85,500	+0.13(+0.72%)
Nov 24, 2015	18.05	18.22	17.95	18.14	125,582	+0.09(+0.50%)
Nov 23, 2015	18.00	18.19	17.92	18.05	194,140	-0.09(-0.50%)
Nov 20, 2015	18.22	18.25	17.98	18.14	198,926	+0.02(+0.11%)
Nov 19, 2015	17.96	18.21	17.70	18.12	128,847	+0.15(+0.83%)
Nov 18, 2015	17.73	18.23	17.59	17.97	387,695	+0.32(+1.81%)
Nov 17, 2015	18.08	18.32	17.59	17.65	177,759	-0.49(-2.70%)
Nov 16, 2015	17.87	18.16	17.87	18.14	253,621	+0.27(+1.51%)
Nov 13, 2015	17.87	18.10	17.76	17.87	231,075	-0.02(-0.11%)
Nov 12, 2015	17.99	18.13	17.65	17.89	341,561	-0.14(-0.78%)
Nov 11, 2015	18.06	18.31	17.95	18.03	279,912	-0.05(-0.28%)
Nov 10, 2015	18.01	18.27	17.96	18.08	245,360	+0.07(+0.39%)
Nov 09, 2015	18.13	18.21	17.92	18.01	223,271	-0.12(-0.66%)
Nov 06, 2015	18.42	18.73	18.10	18.13	260,189	-0.47(-2.53%)
Nov 05, 2015	18.94	18.96	18.39	18.60	502,784	-0.32(-1.69%)
Nov 04, 2015	19.54	19.75	17.99	18.92	666,844	-1.23(-6.10%)
Nov 03, 2015	20.12	20.33	20.00	20.15	179,524	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.