Indicators

Auburn Natl Bncp (NQ: AUBN )

18.41 -0.54 (-2.85%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.82	18.97	18.80	18.97	3,650	+0.34(+1.82%)
May 28, 2015	18.50	18.62	18.50	18.63	870	-0.16(-0.84%)
May 27, 2015	18.51	18.82	18.51	18.79	2,648	+0.08(+0.40%)
May 26, 2015	18.59	18.82	18.57	18.71	16,998	-0.08(-0.44%)
May 22, 2015	18.79	18.80	18.80	18.80	265	-0.11(-0.60%)
May 21, 2015	19.00	19.03	18.69	18.91	15,065	+0.28(+1.50%)
May 20, 2015	18.46	18.63	18.45	18.63	7,947	+0.18(+0.98%)
May 19, 2015	18.72	18.72	18.42	18.45	5,981	-0.26(-1.41%)
May 18, 2015	18.71	18.71	18.71	18.71	630	+0.01(+0.04%)
May 15, 2015	18.71	18.71	18.71	18.71	253	-0.08(-0.44%)
May 13, 2015	18.82	18.79	18.79	18.79	81	-0.07(-0.39%)
May 12, 2015	18.83	18.88	18.53	18.86	13,291	+0.23(+1.25%)
May 11, 2015	18.63	18.70	18.62	18.63	4,921	-0.15(-0.80%)
May 08, 2015	18.66	18.90	18.66	18.78	6,190	-0.11(-0.60%)
May 04, 2015	18.90	18.90	18.90	18.90	167	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.