Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 1.590 1.590 1.590 0 -0.05(-3.05%)
Dec 29, 2015 1.640 1.640 1.640 1.640 134 +0.06(+3.80%)
Dec 17, 2015 1.580 1.580 1.580 0 -0.03(-1.86%)
Dec 16, 2015 1.600 1.650 1.600 1.610 21,720 -0.01(-0.62%)
Dec 11, 2015 1.620 1.620 1.620 0 -0.03(-1.82%)
Dec 09, 2015 1.650 1.650 1.650 0 -0.06(-3.51%)
Nov 30, 2015 1.710 1.710 1.710 0 +0.03(+1.79%)
Nov 25, 2015 1.680 1.680 1.680 0 +0.02(+1.20%)
Nov 19, 2015 1.660 1.660 1.660 0 -0.01(-0.60%)
Nov 17, 2015 1.670 1.670 1.670 60 +0.02(+1.21%)
Nov 13, 2015 1.650 1.650 1.650 0 -0.03(-1.79%)
Nov 12, 2015 1.630 1.680 1.610 1.680 6,411 -0.07(-4.00%)
Nov 11, 2015 1.750 1.750 1.750 1.750 229 -0.01(-0.57%)
Nov 06, 2015 1.760 1.760 1.760 0 +0.15(+9.32%)
Oct 28, 2015 1.610 1.610 1.610 0 -0.01(-0.62%)
Oct 26, 2015 1.620 1.620 1.620 0 +0.02(+1.25%)
Oct 19, 2015 1.600 1.600 1.600 0 -0.05(-3.03%)
Oct 16, 2015 1.650 1.650 1.650 1.650 604 +0.01(+0.61%)
Oct 12, 2015 1.640 1.640 1.640 0 +0.03(+1.86%)
Oct 09, 2015 1.610 1.610 1.610 1.610 633 +0.02(+1.26%)
Oct 08, 2015 1.590 1.590 1.590 1.590 303 -0.02(-1.24%)
Oct 06, 2015 1.610 1.610 1.610 0 +0.02(+1.26%)
Oct 02, 2015 1.590 1.590 1.590 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.