Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.800 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.387 1.399 1.379 1.387 414,821 +0.00(+0.29%)
Jul 30, 2015 1.387 1.393 1.377 1.383 663,375 +0.02(+1.79%)
Jul 29, 2015 1.369 1.371 1.353 1.359 423,141 -0.03(-1.90%)
Jul 28, 2015 1.371 1.387 1.365 1.385 391,784 +0.01(+1.03%)
Jul 27, 2015 1.373 1.391 1.363 1.371 256,885 +0.00(+0.30%)
Jul 24, 2015 1.385 1.385 1.365 1.367 2,669,340 -0.01(-0.59%)
Jul 23, 2015 1.389 1.389 1.371 1.375 246,243 -0.00(-0.15%)
Jul 22, 2015 1.375 1.389 1.371 1.377 160,537 -0.02(-1.16%)
Jul 21, 2015 1.397 1.411 1.385 1.393 271,951 -0.02(-1.71%)
Jul 20, 2015 1.411 1.418 1.399 1.418 411,176 -0.01(-0.57%)
Jul 17, 2015 1.426 1.428 1.413 1.426 176,616 -0.00(-0.14%)
Jul 16, 2015 1.428 1.434 1.418 1.428 182,260 +0.00(+0.28%)
Jul 15, 2015 1.436 1.438 1.424 1.424 240,584 -0.00(-0.28%)
Jul 14, 2015 1.426 1.438 1.420 1.428 394,090 +0.01(+0.43%)
Jul 13, 2015 1.411 1.426 1.407 1.422 492,843 +0.06(+4.15%)
Jul 10, 2015 1.361 1.371 1.353 1.365 960,477 +0.03(+2.12%)
Jul 09, 2015 1.369 1.369 1.337 1.337 1,429,696 +0.01(+0.46%)
Jul 08, 2015 1.361 1.361 1.316 1.330 1,696,320 -0.04(-2.95%)
Jul 07, 2015 1.373 1.377 1.351 1.371 571,685 -0.02(-1.60%)
Jul 06, 2015 1.393 1.405 1.385 1.393 364,101 -0.01(-0.58%)
Jul 02, 2015 1.409 1.401 1.401 1.401 2,016,724 +0.01(+0.44%)
Jul 01, 2015 1.413 1.413 1.385 1.395 480,339 -0.02(-1.29%)
Jun 30, 2015 1.409 1.416 1.403 1.413 819,252 +0.03(+2.20%)
Jun 29, 2015 1.383 1.399 1.377 1.383 556,678 -0.02(-1.59%)
Jun 26, 2015 1.424 1.428 1.399 1.405 280,173 -0.01(-1.00%)
Jun 25, 2015 1.426 1.440 1.401 1.420 1,370,459 -0.02(-1.27%)
Jun 24, 2015 1.430 1.438 1.428 1.438 422,875 +0.00(+0.14%)
Jun 23, 2015 1.442 1.446 1.424 1.436 332,882 +0.00(+0.14%)
Jun 22, 2015 1.418 1.444 1.418 1.434 1,428,802 +0.06(+4.12%)
Jun 19, 2015 1.432 1.444 1.377 1.377 2,822,955 -0.06(-3.96%)
Jun 18, 2015 1.405 1.456 1.405 1.434 1,119,933 +0.02(+1.58%)
Jun 17, 2015 1.399 1.413 1.395 1.411 1,077,515 -0.02(-1.55%)
Jun 16, 2015 1.426 1.434 1.418 1.434 319,866 -0.00(-0.14%)
Jun 15, 2015 1.428 1.438 1.420 1.436 852,678 -0.03(-1.94%)
Jun 12, 2015 1.466 1.472 1.440 1.464 413,428 +0.00(+0.14%)
Jun 11, 2015 1.458 1.464 1.446 1.462 336,566 -0.01(-0.82%)
Jun 10, 2015 1.476 1.486 1.464 1.474 363,193 -0.01(-0.55%)
Jun 09, 2015 1.458 1.486 1.452 1.482 697,019 +0.05(+3.24%)
Jun 08, 2015 1.448 1.464 1.432 1.436 1,993,130 -0.00(-0.28%)
Jun 05, 2015 1.470 1.470 1.434 1.440 1,462,564 -0.02(-1.52%)
Jun 04, 2015 1.476 1.476 1.450 1.462 373,365 +0.00(+0.00%)
Jun 03, 2015 1.462 1.464 1.453 1.462 268,944 +0.00(+0.00%)
Jun 02, 2015 1.444 1.464 1.442 1.462 460,286 +0.02(+1.55%)
Jun 01, 2015 1.460 1.460 1.436 1.440 1,897,740 -0.01(-0.70%)
May 29, 2015 1.466 1.466 1.434 1.450 507,899 -0.01(-0.42%)
May 28, 2015 1.458 1.458 1.444 1.456 428,865 -0.01(-0.96%)
May 27, 2015 1.452 1.482 1.452 1.470 357,247 +0.02(+1.11%)
May 26, 2015 1.458 1.476 1.440 1.454 783,539 -0.02(-1.24%)
May 22, 2015 1.480 1.472 1.472 1.472 1,358,474 +0.00(+0.28%)
May 21, 2015 1.464 1.480 1.464 1.468 546,925 +0.00(+0.00%)
May 20, 2015 1.476 1.480 1.460 1.468 829,291 +0.00(+0.00%)
May 19, 2015 1.476 1.490 1.468 1.468 1,448,654 -0.03(-2.16%)
May 18, 2015 1.499 1.507 1.488 1.501 1,168,337 +0.05(+3.64%)
May 15, 2015 1.444 1.450 1.432 1.448 570,035 +0.02(+1.42%)
May 14, 2015 1.432 1.436 1.426 1.428 607,229 +0.01(+0.43%)
May 13, 2015 1.430 1.434 1.420 1.422 1,050,099 +0.02(+1.74%)
May 12, 2015 1.405 1.405 1.397 1.397 542,673 -0.02(-1.57%)
May 11, 2015 1.420 1.422 1.405 1.420 955,642 +0.00(+0.00%)
May 08, 2015 1.430 1.438 1.416 1.420 830,116 +0.01(+0.43%)
May 07, 2015 1.418 1.418 1.407 1.413 978,718 -0.00(-0.29%)
May 06, 2015 1.418 1.426 1.399 1.418 1,019,186 +0.02(+1.16%)
May 05, 2015 1.413 1.416 1.397 1.401 812,151 -0.02(-1.56%)
May 04, 2015 1.432 1.436 1.422 1.424 428,070 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.