Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.222	6.224	6.044	6.127	12,769	-0.01(-0.13%)
May 27, 2015	5.959	6.135	6.135	6.135	632	+0.02(+0.32%)
May 26, 2015	5.987	6.222	5.811	6.115	22,038	+0.19(+3.13%)
May 22, 2015	6.028	5.930	5.930	5.930	5,565	-0.18(-2.97%)
May 21, 2015	6.044	6.127	5.909	6.111	12,182	+0.07(+1.20%)
May 20, 2015	5.948	6.078	5.948	6.038	4,300	-0.06(-0.97%)
May 19, 2015	6.119	6.123	6.098	6.098	4,047	+0.07(+1.11%)
May 18, 2015	6.028	6.112	5.949	6.031	22,053	-0.10(-1.58%)
May 15, 2015	6.127	6.127	6.078	6.127	3,581	+0.00(+0.00%)
May 14, 2015	6.127	6.127	6.125	6.127	8,094	+0.06(+0.91%)
May 12, 2015	6.166	6.072	6.072	6.072	61	-0.09(-1.49%)
May 11, 2015	6.013	6.164	6.013	6.164	11,574	+0.09(+1.52%)
May 08, 2015	6.107	6.107	5.974	6.072	22,060	+0.09(+1.54%)
May 07, 2015	6.052	6.052	5.980	5.980	4,676	-0.05(-0.91%)
May 06, 2015	5.964	6.037	5.952	6.035	27,405	+0.08(+1.35%)
May 05, 2015	5.923	5.954	5.876	5.954	9,470	+0.03(+0.53%)
May 04, 2015	5.886	5.925	5.886	5.923	6,126	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.