Indicators

Auburn Natl Bncp (NQ: AUBN )

19.21 +0.69 (+3.73%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.04	21.42	20.95	20.98	1,379	+0.02(+0.11%)
Jan 28, 2016	21.03	21.03	20.95	20.95	1,729	-0.03(-0.15%)
Jan 27, 2016	20.84	20.99	20.84	20.99	1,054	+0.15(+0.70%)
Jan 26, 2016	20.84	20.84	20.84	20.84	621	+0.00(+0.00%)
Jan 25, 2016	20.96	21.45	20.84	20.84	23,685	-0.51(-2.39%)
Jan 22, 2016	20.75	21.35	20.57	21.35	3,211	+0.52(+2.48%)
Jan 21, 2016	22.38	22.38	20.71	20.83	7,895	-1.70(-7.54%)
Jan 20, 2016	21.80	22.53	21.80	22.53	2,731	+0.42(+1.90%)
Jan 14, 2016	21.80	22.11	22.11	22.11	15	+0.30(+1.40%)
Jan 13, 2016	21.81	21.81	21.80	21.80	785	+0.00(+0.00%)
Jan 12, 2016	21.80	21.80	21.80	21.80	2,574	-0.35(-1.57%)
Jan 08, 2016	22.13	22.15	22.15	22.15	1	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.