Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

24.18 +0.56 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.140 8.560 8.080 8.490 810,218 +0.38(+4.69%)
Jan 28, 2016 8.180 8.210 7.970 8.110 136,467 +0.02(+0.25%)
Jan 27, 2016 8.120 8.195 7.920 8.090 195,035 -0.10(-1.22%)
Jan 26, 2016 8.070 8.260 8.030 8.190 232,243 +0.19(+2.37%)
Jan 25, 2016 8.410 8.550 7.920 8.000 322,805 -0.52(-6.10%)
Jan 22, 2016 8.640 8.870 8.260 8.520 256,503 -0.04(-0.47%)
Jan 21, 2016 8.520 8.840 8.205 8.560 140,790 +0.04(+0.47%)
Jan 20, 2016 8.210 8.680 7.960 8.520 276,509 +0.17(+2.04%)
Jan 19, 2016 8.640 8.640 8.110 8.350 341,270 -0.17(-2.00%)
Jan 15, 2016 8.790 8.520 8.520 8.520 272,700 -0.54(-5.96%)
Jan 14, 2016 8.770 9.170 8.600 9.060 318,822 +0.33(+3.78%)
Jan 13, 2016 8.980 9.280 8.570 8.730 182,347 -0.24(-2.68%)
Jan 12, 2016 9.000 9.250 8.700 8.970 236,458 +0.06(+0.67%)
Jan 11, 2016 9.430 9.430 8.730 8.910 263,987 -0.46(-4.91%)
Jan 08, 2016 9.930 9.960 9.260 9.370 290,163 -0.53(-5.35%)
Jan 07, 2016 10.45 10.45 9.840 9.900 304,978 -0.78(-7.30%)
Jan 06, 2016 10.15 10.87 10.12 10.68 228,920 +0.35(+3.39%)
Jan 05, 2016 10.56 10.80 10.31 10.33 128,645 -0.23(-2.18%)
Jan 04, 2016 10.66 10.76 10.34 10.56 285,528 -0.37(-3.39%)
Dec 31, 2015 10.92 10.93 10.93 10.93 132,100 -0.06(-0.55%)
Dec 30, 2015 11.04 11.36 10.58 10.99 470,133 -0.05(-0.45%)
Dec 29, 2015 10.56 11.23 10.52 11.04 169,990 +0.46(+4.35%)
Dec 28, 2015 10.67 10.89 9.670 10.58 77,792 -0.22(-2.04%)
Dec 24, 2015 10.51 10.80 10.80 10.80 55,600 +0.26(+2.47%)
Dec 23, 2015 10.27 10.71 10.23 10.54 190,296 +0.31(+3.03%)
Dec 22, 2015 10.09 10.29 9.810 10.23 193,548 +0.23(+2.30%)
Dec 21, 2015 9.880 10.04 9.460 10.00 205,654 +0.17(+1.73%)
Dec 18, 2015 9.600 9.860 9.235 9.830 352,665 +0.24(+2.50%)
Dec 17, 2015 9.630 9.970 9.515 9.590 271,747 -0.06(-0.62%)
Dec 16, 2015 9.030 9.680 9.027 9.650 243,520 +0.41(+4.44%)
Dec 15, 2015 9.940 10.18 9.150 9.240 266,556 -0.11(-1.18%)
Dec 14, 2015 9.200 9.670 9.055 9.350 184,194 +0.17(+1.85%)
Dec 11, 2015 9.250 9.340 8.920 9.180 216,437 -0.22(-2.34%)
Dec 10, 2015 8.990 9.480 8.990 9.400 228,712 +0.35(+3.87%)
Dec 09, 2015 9.620 9.875 9.030 9.050 279,934 -0.52(-5.43%)
Dec 08, 2015 9.800 9.800 9.360 9.570 220,950 -0.20(-2.05%)
Dec 07, 2015 10.20 10.25 9.650 9.770 497,567 -0.42(-4.12%)
Dec 04, 2015 10.87 10.96 10.10 10.19 599,390 -0.68(-6.26%)
Dec 03, 2015 11.50 12.00 10.40 10.87 1,061,567 -1.59(-12.76%)
Dec 02, 2015 12.28 12.65 12.09 12.46 217,818 +0.18(+1.47%)
Dec 01, 2015 12.59 12.63 12.10 12.28 150,207 -0.29(-2.31%)
Nov 30, 2015 12.62 12.77 12.28 12.57 127,387 -0.01(-0.08%)
Nov 27, 2015 12.31 12.64 12.22 12.58 26,309 +0.20(+1.62%)
Nov 25, 2015 12.35 12.38 12.38 12.38 109,000 +0.07(+0.57%)
Nov 24, 2015 11.28 12.48 11.28 12.31 65,837 +0.24(+1.99%)
Nov 23, 2015 11.75 12.26 11.65 12.07 107,531 +0.27(+2.29%)
Nov 20, 2015 11.64 11.86 11.25 11.80 144,272 +0.30(+2.61%)
Nov 19, 2015 11.94 12.13 11.17 11.50 225,616 -0.43(-3.60%)
Nov 18, 2015 11.45 11.97 11.37 11.93 233,133 +0.55(+4.83%)
Nov 17, 2015 12.40 12.40 11.23 11.38 565,501 -1.00(-8.08%)
Nov 16, 2015 12.48 12.55 12.07 12.38 134,744 -0.15(-1.20%)
Nov 13, 2015 12.37 12.70 12.18 12.53 105,541 +0.10(+0.80%)
Nov 12, 2015 12.37 12.46 12.17 12.43 141,162 -0.03(-0.24%)
Nov 11, 2015 12.70 12.70 12.35 12.46 128,818 -0.20(-1.58%)
Nov 10, 2015 12.49 12.78 12.41 12.66 125,473 +0.16(+1.28%)
Nov 09, 2015 12.88 12.88 11.68 12.50 171,445 -0.41(-3.18%)
Nov 06, 2015 12.80 13.29 12.56 12.91 206,045 +0.24(+1.89%)
Nov 05, 2015 12.46 13.04 12.18 12.67 179,489 +0.34(+2.76%)
Nov 04, 2015 12.65 12.67 12.14 12.33 80,587 -0.29(-2.30%)
Nov 03, 2015 12.66 12.94 12.25 12.62 102,763 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.