Indicators

Plexus Cp (NQ: PLXS )

107.21 -0.74 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.30	35.07	34.30	34.95	319,133	+0.77(+2.25%)
Jan 28, 2016	34.54	34.99	33.92	34.18	135,317	+0.13(+0.38%)
Jan 27, 2016	34.49	35.04	33.84	34.05	187,353	-0.70(-2.01%)
Jan 26, 2016	34.11	34.87	34.11	34.75	144,247	+1.08(+3.21%)
Jan 25, 2016	34.37	34.84	33.60	33.67	195,734	-0.79(-2.29%)
Jan 22, 2016	33.94	34.84	33.88	34.46	226,265	+1.08(+3.24%)
Jan 21, 2016	33.29	35.77	32.09	33.38	896,617	+3.75(+12.66%)
Jan 20, 2016	29.13	29.96	28.93	29.63	308,756	+0.15(+0.51%)
Jan 19, 2016	30.10	30.25	29.02	29.48	261,204	-0.43(-1.44%)
Jan 15, 2016	30.01	29.91	29.91	29.91	194,100	-1.03(-3.33%)
Jan 14, 2016	31.07	31.36	30.49	30.94	217,773	+0.06(+0.19%)
Jan 13, 2016	31.90	32.30	30.69	30.88	181,205	-0.97(-3.05%)
Jan 12, 2016	32.31	32.43	31.12	31.85	176,281	-0.18(-0.56%)
Jan 11, 2016	32.08	32.19	31.43	32.03	232,746	+0.12(+0.38%)
Jan 08, 2016	32.57	33.00	31.84	31.91	218,447	-0.79(-2.42%)
Jan 07, 2016	32.84	33.89	32.44	32.70	138,341	-0.80(-2.39%)
Jan 06, 2016	33.62	33.97	33.38	33.50	141,359	-0.72(-2.10%)
Jan 05, 2016	34.24	34.36	33.67	34.22	133,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.