Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9037 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.412 1.412 1.399 1.399 18,298 -0.01(-1.00%)
Oct 28, 2016 1.402 1.414 1.402 1.414 24,082 +0.01(+1.01%)
Oct 27, 2016 1.415 1.415 1.399 1.399 9,250 -0.01(-0.73%)
Oct 26, 2016 1.410 1.411 1.406 1.410 28,796 -0.01(-0.46%)
Oct 25, 2016 1.417 1.417 1.407 1.416 16,693 -0.01(-0.72%)
Oct 24, 2016 1.420 1.437 1.420 1.426 26,532 +0.01(+0.55%)
Oct 21, 2016 1.407 1.426 1.398 1.419 64,998 -0.03(-1.87%)
Oct 20, 2016 1.454 1.454 1.420 1.446 31,921 -0.01(-0.53%)
Oct 19, 2016 1.465 1.465 1.411 1.454 92,709 -0.01(-0.70%)
Oct 18, 2016 1.435 1.464 1.432 1.464 253,890 +0.03(+2.25%)
Oct 17, 2016 1.421 1.432 1.420 1.432 6,288 +0.03(+2.46%)
Oct 14, 2016 1.386 1.397 1.386 1.397 3,264 -0.01(-0.97%)
Oct 13, 2016 1.428 1.428 1.411 1.411 2,357 +0.00(+0.28%)
Oct 12, 2016 1.394 1.421 1.370 1.407 63,199 -0.00(-0.18%)
Oct 11, 2016 1.410 1.410 1.410 1.410 2,899 -0.00(-0.12%)
Oct 10, 2016 1.411 1.411 1.411 1.411 1,791 -0.01(-0.96%)
Oct 07, 2016 1.419 1.428 1.405 1.425 8,459 -0.00(-0.18%)
Oct 06, 2016 1.406 1.432 1.406 1.428 74,705 +0.02(+1.10%)
Oct 05, 2016 1.412 1.412 1.412 1.412 3,838 -0.02(-1.36%)
Oct 04, 2016 1.438 1.444 1.432 1.432 24,392 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.