Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.466 3.470 3.280 3.290 18,022 -0.05(-1.50%)
Nov 29, 2016 3.300 3.400 3.300 3.340 4,093 +0.02(+0.60%)
Nov 28, 2016 3.280 3.350 3.100 3.320 19,141 +0.03(+0.91%)
Nov 25, 2016 3.250 3.300 3.080 3.290 8,707 +0.04(+1.23%)
Nov 23, 2016 3.250 3.250 3.250 0 +0.08(+2.52%)
Nov 22, 2016 3.120 3.249 3.080 3.170 42,626 +0.04(+1.28%)
Nov 21, 2016 3.270 3.270 3.080 3.130 8,918 -0.12(-3.69%)
Nov 18, 2016 3.320 3.480 3.104 3.250 29,183 -0.05(-1.52%)
Nov 17, 2016 3.340 3.670 3.160 3.300 174,664 +0.00(+0.00%)
Nov 16, 2016 2.814 3.440 2.780 3.300 140,405 +0.51(+18.28%)
Nov 15, 2016 2.820 2.820 2.780 2.790 35,973 +0.00(+0.00%)
Nov 14, 2016 2.800 2.890 2.680 2.790 46,240 +0.04(+1.45%)
Nov 11, 2016 2.740 2.776 2.670 2.750 55,586 +0.01(+0.36%)
Nov 10, 2016 2.790 2.840 2.680 2.740 128,438 -0.06(-2.14%)
Nov 09, 2016 2.770 2.830 2.740 2.800 31,263 +0.01(+0.36%)
Nov 08, 2016 2.890 2.950 2.740 2.790 43,774 -0.10(-3.46%)
Nov 07, 2016 2.870 2.890 2.830 2.890 17,363 +0.04(+1.40%)
Nov 04, 2016 2.810 2.880 2.810 2.850 17,726 +0.07(+2.52%)
Nov 03, 2016 2.700 2.800 2.700 2.780 18,968 +0.09(+3.35%)
Nov 02, 2016 2.750 2.750 2.680 2.690 15,803 -0.06(-2.18%)
Nov 01, 2016 2.670 2.770 2.670 2.750 39,072 +0.07(+2.61%)
Oct 31, 2016 2.730 2.800 2.660 2.680 34,255 -0.04(-1.47%)
Oct 28, 2016 2.790 2.840 2.640 2.720 70,110 -0.07(-2.51%)
Oct 27, 2016 2.980 2.980 2.750 2.790 86,104 -0.14(-4.78%)
Oct 26, 2016 3.030 3.050 2.900 2.930 127,786 -0.19(-6.09%)
Oct 25, 2016 3.866 3.866 3.000 3.120 134,031 -0.56(-15.22%)
Oct 24, 2016 3.907 3.950 3.650 3.680 38,500 -0.20(-5.15%)
Oct 21, 2016 3.980 3.980 3.880 3.880 21,334 -0.09(-2.27%)
Oct 20, 2016 3.972 3.980 3.900 3.970 17,981 +0.07(+1.79%)
Oct 19, 2016 3.900 3.990 3.790 3.900 29,207 +0.02(+0.52%)
Oct 18, 2016 3.940 4.109 3.850 3.880 23,455 -0.01(-0.26%)
Oct 17, 2016 3.940 4.176 3.880 3.890 71,811 +0.12(+3.18%)
Oct 14, 2016 4.240 4.240 3.770 3.770 95,307 -0.46(-10.87%)
Oct 13, 2016 4.290 4.470 4.200 4.230 59,397 -0.06(-1.40%)
Oct 12, 2016 4.560 4.560 4.230 4.290 78,693 -0.18(-4.03%)
Oct 11, 2016 4.300 4.580 4.300 4.470 83,562 +0.19(+4.44%)
Oct 10, 2016 4.120 4.330 4.120 4.280 107,213 +0.18(+4.39%)
Oct 07, 2016 4.040 4.150 4.040 4.100 7,876 +0.08(+1.99%)
Oct 06, 2016 4.100 4.100 3.970 4.020 15,550 -0.10(-2.43%)
Oct 05, 2016 3.869 4.220 3.866 4.120 35,078 +0.13(+3.26%)
Oct 04, 2016 4.350 4.430 3.960 3.990 98,148 -0.34(-7.85%)
Oct 03, 2016 4.570 4.570 4.300 4.330 52,885 -0.19(-4.20%)
Sep 30, 2016 4.540 4.760 4.500 4.520 50,303 -0.06(-1.31%)
Sep 29, 2016 4.790 4.940 4.500 4.580 57,788 -0.22(-4.58%)
Sep 28, 2016 4.880 4.904 4.750 4.800 41,685 -0.08(-1.64%)
Sep 27, 2016 5.000 5.000 4.450 4.880 96,919 -0.15(-2.98%)
Sep 26, 2016 4.740 5.190 4.740 5.030 90,554 +0.33(+7.02%)
Sep 23, 2016 5.310 5.424 4.630 4.700 163,889 -0.61(-11.49%)
Sep 22, 2016 5.250 5.450 5.200 5.310 213,715 +0.12(+2.31%)
Sep 21, 2016 4.950 5.250 4.950 5.190 169,919 +0.38(+7.90%)
Sep 20, 2016 4.520 5.490 4.520 4.810 375,099 +0.25(+5.48%)
Sep 19, 2016 4.500 4.810 4.270 4.560 222,069 +0.50(+12.32%)
Sep 16, 2016 3.850 4.410 3.750 4.060 261,550 +0.30(+7.98%)
Sep 15, 2016 3.750 3.830 3.670 3.760 42,502 +0.04(+1.08%)
Sep 14, 2016 3.750 3.810 3.660 3.720 44,912 +0.14(+3.91%)
Sep 13, 2016 3.600 3.800 3.580 3.580 16,187 -0.04(-1.10%)
Sep 12, 2016 3.600 3.700 3.600 3.620 45,555 +0.02(+0.56%)
Sep 09, 2016 3.540 3.990 3.540 3.600 69,979 +0.22(+6.51%)
Sep 08, 2016 3.410 3.530 3.360 3.380 16,584 -0.03(-0.88%)
Sep 07, 2016 3.600 3.620 3.410 3.410 59,731 -0.19(-5.28%)
Sep 06, 2016 4.020 4.020 3.560 3.600 70,753 -0.45(-11.11%)
Sep 02, 2016 4.050 4.050 4.050 4.050 19,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.