Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.8133 0.8280 0.8049 0.8112 859,918 -0.00(-0.26%)
Feb 26, 2016 0.8217 0.8280 0.8133 0.8133 2,114,772 +0.01(+1.31%)
Feb 25, 2016 0.8091 0.8091 0.7965 0.8028 1,434,696 -0.01(-0.78%)
Feb 24, 2016 0.8091 0.8217 0.7965 0.8091 4,196,168 -0.01(-1.53%)
Feb 23, 2016 0.8301 0.8301 0.8154 0.8217 582,976 -0.01(-1.01%)
Feb 22, 2016 0.8406 0.8448 0.8301 0.8301 749,466 -0.00(-0.50%)
Feb 19, 2016 0.8406 0.8427 0.8280 0.8343 232,852 -0.01(-1.49%)
Feb 18, 2016 0.8427 0.8511 0.8385 0.8469 665,557 -0.00(-0.25%)
Feb 17, 2016 0.8112 0.8563 0.8070 0.8490 1,944,595 +0.01(+1.51%)
Feb 16, 2016 0.8280 0.8406 0.8154 0.8364 679,904 +0.01(+0.76%)
Feb 12, 2016 0.8406 0.8301 0.8301 0.8301 627,184 -0.01(-1.25%)
Feb 11, 2016 0.8301 0.8406 0.8238 0.8406 825,813 -0.02(-2.44%)
Feb 10, 2016 0.8784 0.8784 0.8532 0.8616 782,571 -0.03(-3.07%)
Feb 09, 2016 0.8952 0.8994 0.8753 0.8889 1,636,061 +0.01(+0.71%)
Feb 08, 2016 0.8910 0.8973 0.8763 0.8826 1,400,429 -0.00(-0.24%)
Feb 05, 2016 0.8784 0.8910 0.8784 0.8847 573,650 +0.00(+0.24%)
Feb 04, 2016 0.8679 0.8910 0.8679 0.8826 1,481,649 +0.03(+2.94%)
Feb 03, 2016 0.8406 0.8574 0.8280 0.8574 1,488,292 +0.04(+4.88%)
Feb 02, 2016 0.8280 0.8343 0.8175 0.8175 470,826 -0.03(-3.71%)
Feb 01, 2016 0.8490 0.8532 0.8364 0.8490 700,504 -0.01(-1.70%)
Jan 29, 2016 0.8406 0.8763 0.8406 0.8637 1,456,067 +0.01(+1.48%)
Jan 28, 2016 0.8364 0.8616 0.8259 0.8511 1,082,649 +0.04(+4.92%)
Jan 27, 2016 0.8238 0.8322 0.8091 0.8112 562,652 -0.01(-1.03%)
Jan 26, 2016 0.8028 0.8364 0.7986 0.8196 666,652 +0.00(+0.00%)
Jan 25, 2016 0.8280 0.8406 0.8091 0.8196 712,529 -0.03(-3.47%)
Jan 22, 2016 0.8448 0.8616 0.8322 0.8490 1,504,757 +0.01(+1.00%)
Jan 21, 2016 0.8364 0.8511 0.8322 0.8406 800,511 +0.01(+1.01%)
Jan 20, 2016 0.8406 0.8427 0.7901 0.8322 1,479,284 +0.00(+0.25%)
Jan 19, 2016 0.8343 0.8490 0.8133 0.8301 1,830,283 +0.04(+5.33%)
Jan 15, 2016 0.7817 0.7880 0.7880 0.7880 1,218,679 -0.02(-2.34%)
Jan 14, 2016 0.7901 0.8122 0.7733 0.8070 1,427,686 +0.00(+0.26%)
Jan 13, 2016 0.8364 0.8364 0.8028 0.8049 1,017,133 -0.05(-5.67%)
Jan 12, 2016 0.8364 0.8532 0.8301 0.8532 632,461 +0.01(+1.50%)
Jan 11, 2016 0.8658 0.8679 0.8343 0.8406 1,241,373 -0.01(-1.23%)
Jan 08, 2016 0.8490 0.8532 0.8385 0.8511 647,303 +0.01(+0.75%)
Jan 07, 2016 0.8532 0.8553 0.8343 0.8448 685,724 -0.02(-2.19%)
Jan 06, 2016 0.8889 0.9015 0.8500 0.8637 3,186,591 -0.02(-1.91%)
Jan 05, 2016 0.9015 0.9036 0.8622 0.8805 1,649,870 +0.01(+1.45%)
Jan 04, 2016 0.8448 0.8679 0.8448 0.8679 1,552,833 +0.02(+1.98%)
Dec 31, 2015 0.8490 0.8511 0.8511 0.8511 1,610,312 -0.00(-0.25%)
Dec 30, 2015 0.8763 0.8847 0.8511 0.8532 1,551,848 -0.05(-5.58%)
Dec 29, 2015 0.9183 0.9183 0.8805 0.9036 911,192 -0.01(-0.92%)
Dec 28, 2015 0.9267 0.9330 0.9099 0.9120 625,761 -0.01(-0.91%)
Dec 24, 2015 0.9141 0.9204 0.9204 0.9204 1,623,636 +0.04(+4.78%)
Dec 23, 2015 0.8595 0.8900 0.8595 0.8784 1,518,780 +0.02(+1.95%)
Dec 22, 2015 0.8448 0.8616 0.8427 0.8616 1,914,435 -0.00(-0.24%)
Dec 21, 2015 0.8658 0.8742 0.8553 0.8637 930,569 +0.00(+0.00%)
Dec 18, 2015 0.8910 0.8910 0.8532 0.8637 3,368,137 -0.02(-2.61%)
Dec 17, 2015 0.9099 0.9099 0.8847 0.8868 1,229,742 -0.01(-1.17%)
Dec 16, 2015 0.8889 0.8994 0.8784 0.8973 931,511 -0.02(-2.51%)
Dec 15, 2015 0.9120 0.9330 0.8994 0.9204 1,432,964 -0.00(-0.45%)
Dec 14, 2015 0.9225 0.9246 0.8847 0.9246 1,815,627 +0.00(+0.00%)
Dec 11, 2015 0.9457 0.9457 0.9162 0.9246 516,917 -0.01(-1.57%)
Dec 10, 2015 0.9436 0.9667 0.9372 0.9394 947,471 -0.04(-3.66%)
Dec 09, 2015 0.9541 0.9751 0.9541 0.9751 1,155,289 +0.02(+1.75%)
Dec 08, 2015 0.9835 0.9877 0.9541 0.9583 631,633 -0.04(-3.59%)
Dec 07, 2015 1.015 1.015 0.9835 0.9940 556,200 -0.01(-1.25%)
Dec 04, 2015 1.007 1.037 1.000 1.007 607,859 -0.00(-0.21%)
Dec 03, 2015 1.015 1.032 1.000 1.009 559,940 -0.01(-1.03%)
Dec 02, 2015 1.042 1.045 1.014 1.019 755,904 -0.05(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.