Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.719 3.765 3.673 3.765 32,158 +0.00(+0.00%)
Apr 28, 2016 3.765 3.806 3.710 3.765 20,907 -0.05(-1.20%)
Apr 27, 2016 3.802 3.848 3.701 3.811 33,565 -0.02(-0.48%)
Apr 26, 2016 3.857 3.857 3.820 3.829 31,659 -0.02(-0.48%)
Apr 25, 2016 3.848 3.857 3.820 3.848 20,435 +0.03(+0.72%)
Apr 22, 2016 3.903 3.903 3.820 3.820 22,843 -0.05(-1.19%)
Apr 21, 2016 3.829 3.893 3.792 3.866 29,026 +0.01(+0.24%)
Apr 20, 2016 3.857 3.866 3.811 3.857 26,240 +0.00(+0.00%)
Apr 19, 2016 3.857 3.866 3.811 3.857 43,661 +0.04(+0.96%)
Apr 18, 2016 3.811 3.884 3.792 3.820 48,772 +0.03(+0.73%)
Apr 15, 2016 3.756 3.857 3.756 3.792 54,837 +0.04(+0.98%)
Apr 14, 2016 3.802 3.848 3.751 3.756 34,942 -0.09(-2.39%)
Apr 13, 2016 3.600 3.893 3.581 3.848 104,036 +0.15(+3.97%)
Apr 12, 2016 3.811 3.903 3.664 3.701 52,945 -0.07(-1.95%)
Apr 11, 2016 3.728 3.912 3.701 3.774 42,719 +0.03(+0.74%)
Apr 08, 2016 3.581 3.884 3.517 3.747 109,084 +0.14(+3.95%)
Apr 07, 2016 3.590 3.636 3.581 3.604 31,608 -0.00(-0.13%)
Apr 06, 2016 3.590 3.646 3.563 3.609 43,955 +0.05(+1.29%)
Apr 05, 2016 3.572 3.664 3.544 3.563 47,939 -0.06(-1.77%)
Apr 04, 2016 3.590 3.673 3.563 3.627 36,268 +0.06(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.