Indicators

Armstrong World Industries Inc (NY: AWI )

116.86 +0.58 (+0.50%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.88	40.31	36.88	39.98	2,132,997	+0.57(+1.46%)
Jul 28, 2016	38.90	39.45	38.78	39.41	1,161,738	+0.46(+1.18%)
Jul 27, 2016	38.67	39.09	38.57	38.95	919,749	+0.49(+1.27%)
Jul 26, 2016	37.65	38.54	37.63	38.46	785,205	+0.77(+2.05%)
Jul 25, 2016	36.95	37.69	36.88	37.68	431,242	+0.52(+1.39%)
Jul 22, 2016	37.01	37.32	36.79	37.17	314,366	+0.13(+0.36%)
Jul 21, 2016	37.01	37.27	36.88	37.04	485,824	-0.10(-0.28%)
Jul 20, 2016	36.66	37.23	36.52	37.14	345,539	+0.52(+1.41%)
Jul 19, 2016	36.66	36.72	36.40	36.62	307,912	-0.08(-0.23%)
Jul 18, 2016	36.29	36.77	36.17	36.71	400,256	+0.45(+1.25%)
Jul 15, 2016	36.39	36.41	36.12	36.25	549,151	+0.06(+0.16%)
Jul 14, 2016	36.80	36.80	36.17	36.20	399,157	-0.26(-0.72%)
Jul 13, 2016	36.73	36.87	36.46	36.46	348,624	-0.09(-0.26%)
Jul 12, 2016	37.01	37.28	36.30	36.56	905,296	-1.29(-3.41%)
Jul 11, 2016	37.23	38.05	37.14	37.84	502,856	+0.84(+2.26%)
Jul 08, 2016	36.48	37.18	36.28	37.01	479,509	+0.72(+2.00%)
Jul 07, 2016	36.12	36.68	36.08	36.28	553,877	+0.31(+0.86%)
Jul 06, 2016	35.38	36.02	35.29	35.97	777,109	+0.47(+1.33%)
Jul 05, 2016	36.55	36.85	35.40	35.50	799,805	-1.35(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.