Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.05	14.19	13.86	14.12	48,857	+0.10(+0.69%)
Jul 28, 2016	14.42	14.42	13.94	14.02	83,076	-0.47(-3.25%)
Jul 27, 2016	14.08	14.52	13.85	14.49	169,766	+0.41(+2.92%)
Jul 26, 2016	13.89	14.28	13.89	14.08	73,630	+0.01(+0.05%)
Jul 25, 2016	14.28	14.56	13.99	14.07	100,941	-0.10(-0.69%)
Jul 22, 2016	14.19	14.45	14.07	14.17	81,217	-0.13(-0.89%)
Jul 21, 2016	14.05	14.47	13.92	14.30	134,159	+0.18(+1.27%)
Jul 20, 2016	14.27	14.41	14.11	14.12	143,104	-0.23(-1.61%)
Jul 19, 2016	14.22	14.47	14.22	14.35	131,011	-0.01(-0.10%)
Jul 18, 2016	14.41	14.48	14.18	14.36	89,589	-0.16(-1.13%)
Jul 15, 2016	14.56	14.92	14.54	14.53	269,568	-0.03(-0.20%)
Jul 14, 2016	14.44	14.71	14.43	14.56	154,679	+0.26(+1.83%)
Jul 13, 2016	14.13	14.53	14.11	14.30	83,515	+0.10(+0.68%)
Jul 12, 2016	14.19	14.46	13.98	14.20	115,185	+0.05(+0.37%)
Jul 11, 2016	14.07	14.43	13.92	14.15	160,074	+0.18(+1.28%)
Jul 08, 2016	13.89	13.74	13.81	13.97	103,653	+0.22(+1.63%)
Jul 07, 2016	13.79	13.94	13.61	13.74	91,860	+0.07(+0.55%)
Jul 06, 2016	13.56	13.76	13.34	13.67	59,501	+0.02(+0.16%)
Jul 05, 2016	13.79	14.05	13.48	13.65	103,872	-0.31(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.