Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.16 -0.53 (-3.35%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.26	60.26	58.62	59.11	39,498	-1.22(-2.02%)
Jul 28, 2016	61.16	61.51	59.95	60.33	20,106	-0.90(-1.47%)
Jul 27, 2016	60.52	62.00	60.52	61.23	28,540	+0.90(+1.49%)
Jul 26, 2016	60.16	60.63	60.11	60.33	13,685	+0.39(+0.66%)
Jul 25, 2016	59.69	60.29	59.30	59.94	24,952	+0.19(+0.31%)
Jul 22, 2016	60.84	60.88	59.38	59.75	19,772	-0.92(-1.52%)
Jul 21, 2016	61.25	61.44	60.65	60.67	20,960	-0.19(-0.31%)
Jul 20, 2016	60.84	61.27	60.84	60.86	92,370	-0.08(-0.12%)
Jul 19, 2016	61.50	61.89	60.89	60.93	15,102	-0.60(-0.98%)
Jul 18, 2016	61.72	61.85	61.46	61.53	11,320	-0.26(-0.43%)
Jul 15, 2016	61.70	62.52	61.51	61.80	18,952	+0.04(+0.06%)
Jul 14, 2016	61.46	62.04	61.12	61.76	16,102	+0.77(+1.26%)
Jul 13, 2016	61.19	61.65	60.95	60.99	5,662	-0.45(-0.73%)
Jul 12, 2016	61.96	62.40	61.38	61.44	26,906	-0.15(-0.24%)
Jul 11, 2016	62.42	63.00	61.48	61.59	17,610	-0.90(-1.44%)
Jul 08, 2016	63.99	64.48	62.38	62.49	51,713	-1.99(-3.09%)
Jul 07, 2016	63.54	64.98	63.49	64.48	30,287	+1.26(+1.99%)
Jul 06, 2016	63.02	64.03	62.94	63.22	143,359	+0.30(+0.48%)
Jul 05, 2016	64.01	64.01	62.87	62.92	36,244	-0.90(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.