Indicators

Bioadaptives Inc (OP: BDPT )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.1900	0.1900	0.1900	39	+0.01(+5.56%)
Aug 25, 2016		0.1800	0.1800	0.1800	21	-0.07(-28.00%)
Aug 22, 2016		0.2500	0.2500	0.2500	118	-0.05(-16.67%)
Aug 19, 2016	0.3000	0.3000	0.3000	0.3000	3,911	-0.06(-16.67%)
Aug 18, 2016	0.3000	0.3600	0.3000	0.3600	1,921	+0.06(+20.00%)
Aug 15, 2016		0.3000	0.3000	0.3000	2	-0.10(-25.00%)
Aug 12, 2016	0.2500	0.4000	0.2500	0.4000	2,340	+0.22(+116.22%)
Aug 10, 2016		0.1850	0.1850	0.1850	3	+0.04(+23.33%)
Aug 09, 2016	0.2400	0.2400	0.1500	0.1500	6,470	-0.09(-37.47%)
Aug 08, 2016	0.1750	0.2399	0.1750	0.2399	542	+0.09(+59.93%)
Aug 05, 2016	0.1250	0.1500	0.1250	0.1500	544	-0.03(-16.67%)
Aug 04, 2016	0.1800	0.1800	0.1800	0.1800	158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.