Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.735 +0.025 (+0.53%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.9423 0.9496 0.9326 0.9496 196,606 +0.01(+0.78%)
Sep 29, 2016 0.9448 0.9521 0.9399 0.9423 428,462 -0.02(-2.03%)
Sep 28, 2016 0.9569 0.9667 0.9521 0.9618 362,436 -0.01(-0.75%)
Sep 27, 2016 0.9545 0.9691 0.9545 0.9691 260,607 -0.00(-0.25%)
Sep 26, 2016 0.9764 0.9764 0.9667 0.9716 309,803 -0.02(-1.72%)
Sep 23, 2016 0.9862 0.9886 0.9837 0.9886 182,898 -0.01(-0.73%)
Sep 22, 2016 0.9935 0.9959 0.9837 0.9959 381,969 -0.00(-0.49%)
Sep 21, 2016 0.9716 1.001 0.9716 1.001 306,509 +0.01(+1.48%)
Sep 20, 2016 0.9813 0.9910 0.9789 0.9862 345,204 +0.02(+2.53%)
Sep 19, 2016 0.9740 0.9740 0.9618 0.9618 76,526 -0.01(-0.75%)
Sep 16, 2016 0.9716 0.9764 0.9522 0.9691 591,602 -0.00(-0.50%)
Sep 15, 2016 0.9642 0.9740 0.9569 0.9740 152,799 +0.01(+1.01%)
Sep 14, 2016 0.9716 0.9752 0.9594 0.9642 197,382 +0.00(+0.25%)
Sep 13, 2016 0.9837 0.9886 0.9582 0.9618 613,167 -0.03(-3.42%)
Sep 12, 2016 0.9789 0.9983 0.9764 0.9959 213,338 +0.01(+0.99%)
Sep 09, 2016 1.008 1.008 0.9813 0.9862 677,981 +0.02(+1.86%)
Sep 08, 2016 0.9704 0.9727 0.9635 0.9681 157,599 +0.00(+0.48%)
Sep 07, 2016 0.9727 0.9819 0.9635 0.9635 310,670 -0.01(-1.42%)
Sep 06, 2016 0.9796 0.9889 0.9727 0.9773 193,464 -0.01(-1.17%)
Sep 02, 2016 0.9796 0.9889 0.9889 0.9889 246,852 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.