Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.530 -0.110 (-2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.9400 0.9473 0.9303 0.9473 197,087 +0.01(+0.78%)
Sep 29, 2016 0.9425 0.9497 0.9376 0.9400 429,510 -0.02(-2.03%)
Sep 28, 2016 0.9546 0.9643 0.9497 0.9595 363,322 -0.01(-0.75%)
Sep 27, 2016 0.9522 0.9668 0.9522 0.9668 261,244 -0.00(-0.25%)
Sep 26, 2016 0.9740 0.9740 0.9643 0.9692 310,561 -0.02(-1.72%)
Sep 23, 2016 0.9838 0.9862 0.9813 0.9862 183,345 -0.01(-0.73%)
Sep 22, 2016 0.9910 0.9935 0.9813 0.9935 382,902 -0.00(-0.49%)
Sep 21, 2016 0.9692 0.9983 0.9692 0.9983 307,259 +0.01(+1.48%)
Sep 20, 2016 0.9789 0.9886 0.9765 0.9838 346,048 +0.02(+2.53%)
Sep 19, 2016 0.9716 0.9716 0.9595 0.9595 76,713 -0.01(-0.75%)
Sep 16, 2016 0.9692 0.9740 0.9499 0.9668 593,049 -0.00(-0.50%)
Sep 15, 2016 0.9619 0.9716 0.9546 0.9716 153,172 +0.01(+1.01%)
Sep 14, 2016 0.9692 0.9728 0.9570 0.9619 197,865 +0.00(+0.25%)
Sep 13, 2016 0.9813 0.9862 0.9558 0.9595 614,666 -0.03(-3.42%)
Sep 12, 2016 0.9765 0.9959 0.9740 0.9935 213,859 +0.01(+0.99%)
Sep 09, 2016 1.006 1.006 0.9789 0.9838 679,639 +0.02(+1.86%)
Sep 08, 2016 0.9680 0.9703 0.9611 0.9657 157,984 +0.00(+0.48%)
Sep 07, 2016 0.9703 0.9795 0.9611 0.9611 311,429 -0.01(-1.42%)
Sep 06, 2016 0.9772 0.9864 0.9703 0.9749 193,937 -0.01(-1.17%)
Sep 02, 2016 0.9772 0.9864 0.9864 0.9864 247,456 +0.02(+1.90%)
Sep 01, 2016 0.9749 0.9795 0.9657 0.9680 151,591 -0.02(-1.64%)
Aug 31, 2016 0.9680 0.9864 0.9634 0.9841 693,760 +0.01(+1.18%)
Aug 30, 2016 0.9382 0.9887 0.9313 0.9726 1,730,666 +0.05(+5.22%)
Aug 29, 2016 0.9290 0.9405 0.9221 0.9244 723,989 -0.02(-2.19%)
Aug 26, 2016 0.9519 0.9634 0.9405 0.9451 163,321 -0.00(-0.48%)
Aug 25, 2016 0.9634 0.9634 0.9497 0.9497 197,756 -0.01(-0.96%)
Aug 24, 2016 0.9634 0.9657 0.9588 0.9588 234,787 -0.00(-0.48%)
Aug 23, 2016 0.9565 0.9680 0.9565 0.9634 271,175 +0.01(+1.21%)
Aug 22, 2016 0.9497 0.9543 0.9428 0.9519 269,801 +0.01(+1.47%)
Aug 19, 2016 0.9336 0.9405 0.9290 0.9382 181,451 -0.00(-0.49%)
Aug 18, 2016 0.9497 0.9497 0.9290 0.9428 175,446 -0.01(-1.44%)
Aug 17, 2016 0.9497 0.9565 0.9405 0.9565 124,467 -0.00(-0.48%)
Aug 16, 2016 0.9657 0.9657 0.9557 0.9611 64,708 +0.00(+0.00%)
Aug 15, 2016 0.9405 0.9623 0.9359 0.9611 306,997 +0.02(+2.20%)
Aug 12, 2016 0.9451 0.9588 0.9382 0.9405 87,557 -0.02(-1.68%)
Aug 11, 2016 0.9519 0.9565 0.9474 0.9565 318,618 +0.00(+0.24%)
Aug 10, 2016 0.9451 0.9565 0.9428 0.9543 670,949 +0.03(+3.75%)
Aug 09, 2016 0.9175 0.9198 0.9147 0.9198 179,160 +0.00(+0.00%)
Aug 08, 2016 0.9106 0.9221 0.9106 0.9198 339,754 +0.01(+1.27%)
Aug 05, 2016 0.9083 0.9175 0.9060 0.9083 532,000 +0.01(+1.02%)
Aug 04, 2016 0.9106 0.9106 0.8991 0.8991 125,219 +0.00(+0.00%)
Aug 03, 2016 0.9152 0.9221 0.8991 0.8991 1,101,384 -0.03(-3.46%)
Aug 02, 2016 0.9083 0.9313 0.9060 0.9313 742,707 +0.01(+1.25%)
Aug 01, 2016 0.9267 0.9267 0.9152 0.9198 287,553 -0.01(-0.74%)
Jul 29, 2016 0.9221 0.9267 0.9083 0.9267 194,229 +0.01(+0.75%)
Jul 28, 2016 0.9405 0.9405 0.9106 0.9198 367,457 -0.04(-4.08%)
Jul 27, 2016 0.9565 0.9657 0.9451 0.9588 248,882 -0.01(-0.71%)
Jul 26, 2016 0.9565 0.9657 0.9519 0.9657 347,460 +0.03(+3.19%)
Jul 25, 2016 0.9474 0.9474 0.9359 0.9359 63,099 -0.01(-1.21%)
Jul 22, 2016 0.9474 0.9497 0.9384 0.9474 766,683 -0.00(-0.48%)
Jul 21, 2016 0.9634 0.9634 0.9474 0.9519 147,316 -0.02(-1.66%)
Jul 20, 2016 0.9519 0.9680 0.9497 0.9680 240,941 +0.01(+0.96%)
Jul 19, 2016 0.9634 0.9634 0.9451 0.9588 202,022 -0.01(-1.18%)
Jul 18, 2016 0.9497 0.9703 0.9497 0.9703 214,247 +0.02(+2.43%)
Jul 15, 2016 0.9382 0.9497 0.9382 0.9474 82,238 -0.00(-0.48%)
Jul 14, 2016 0.9428 0.9588 0.9428 0.9519 376,411 +0.04(+4.02%)
Jul 13, 2016 0.9014 0.9175 0.8922 0.9152 466,731 +0.00(+0.51%)
Jul 12, 2016 0.9083 0.9152 0.9037 0.9106 374,215 +0.02(+2.06%)
Jul 11, 2016 0.9014 0.9060 0.8922 0.8922 269,148 +0.00(+0.00%)
Jul 08, 2016 0.8853 0.8968 0.8748 0.8922 231,904 +0.02(+2.11%)
Jul 07, 2016 0.8807 0.8876 0.8738 0.8738 242,772 +0.01(+1.60%)
Jul 06, 2016 0.8623 0.8646 0.8508 0.8600 397,243 -0.02(-2.09%)
Jul 05, 2016 0.8807 0.8807 0.8715 0.8784 314,756 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.