Indicators

Inflation Expectations ETF (NY: RINF )

33.14 +0.09 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.58	22.60	22.60	22.60	5,877	-0.02(-0.11%)
Jan 28, 2016	22.39	22.71	22.39	22.63	87,614	+0.43(+1.95%)
Jan 22, 2016	22.19	22.19	22.19	22.19	1	+0.15(+0.68%)
Jan 21, 2016	21.95	22.12	21.95	22.04	1,679	+0.00(+0.00%)
Jan 20, 2016	22.13	22.13	21.78	22.04	36,346	-0.28(-1.23%)
Jan 15, 2016	22.46	22.46	22.31	22.32	17	-0.37(-1.62%)
Jan 14, 2016	22.71	22.71	22.68	22.68	1,811	-0.11(-0.48%)
Jan 13, 2016	22.61	22.79	22.61	22.79	3,718	-0.14(-0.62%)
Jan 12, 2016	22.93	22.93	22.93	22.93	1,223	+0.03(+0.11%)
Jan 11, 2016	22.88	22.98	22.88	22.91	2,279	-0.20(-0.87%)
Jan 08, 2016	23.12	23.13	23.11	23.11	24,552	+0.08(+0.33%)
Jan 07, 2016	23.23	23.23	22.94	23.03	31,894	-0.49(-2.09%)
Jan 06, 2016	23.45	23.58	23.44	23.53	1,795	-0.04(-0.18%)
Jan 05, 2016	23.39	23.91	23.39	23.57	43,753	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.