Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.49	11.60	11.43	11.52	130,393	+0.13(+1.16%)
Jan 28, 2016	11.20	11.52	11.13	11.39	516,735	+0.13(+1.18%)
Jan 27, 2016	10.77	11.26	10.60	11.26	203,493	+0.49(+4.51%)
Jan 26, 2016	10.63	11.10	10.44	10.77	222,726	+0.14(+1.32%)
Jan 25, 2016	10.99	11.11	10.60	10.63	104,426	-0.38(-3.48%)
Jan 22, 2016	11.04	11.21	10.84	11.01	431,744	+0.19(+1.77%)
Jan 21, 2016	10.58	11.17	10.34	10.82	147,307	+0.15(+1.45%)
Jan 20, 2016	10.76	10.76	10.33	10.67	218,279	-0.25(-2.29%)
Jan 19, 2016	11.41	11.41	10.76	10.92	118,273	-0.42(-3.70%)
Jan 15, 2016	11.00	11.34	11.34	11.34	199,950	-0.01(-0.13%)
Jan 14, 2016	11.49	11.55	11.12	11.35	125,341	-0.15(-1.28%)
Jan 13, 2016	11.59	11.68	11.46	11.50	230,499	-0.07(-0.57%)
Jan 12, 2016	11.56	11.73	11.33	11.57	113,340	+0.08(+0.71%)
Jan 11, 2016	11.73	11.76	11.38	11.48	113,573	-0.12(-1.02%)
Jan 08, 2016	11.79	11.82	11.43	11.60	174,822	-0.10(-0.82%)
Jan 07, 2016	11.81	11.96	11.54	11.70	186,810	-0.30(-2.52%)
Jan 06, 2016	11.86	12.04	11.85	12.00	153,481	-0.01(-0.12%)
Jan 05, 2016	11.59	12.10	11.59	12.01	322,670	+0.47(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.