Indicators

Thermon Group Holdings Inc (NY: THR )

35.22 +0.39 (+1.12%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.81	17.08	16.75	16.95	136,149	+0.15(+0.89%)
Feb 26, 2016	16.80	16.92	16.68	16.80	105,537	+0.10(+0.60%)
Feb 25, 2016	16.72	16.75	16.49	16.70	82,101	+0.08(+0.48%)
Feb 24, 2016	16.51	16.65	16.30	16.62	95,109	-0.12(-0.72%)
Feb 23, 2016	16.95	17.02	16.51	16.74	142,719	-0.25(-1.47%)
Feb 22, 2016	17.05	17.10	16.90	16.99	163,463	+0.17(+1.01%)
Feb 19, 2016	16.90	17.24	16.79	16.82	210,618	-0.10(-0.59%)
Feb 18, 2016	17.00	17.20	16.85	16.92	123,581	-0.08(-0.47%)
Feb 17, 2016	16.81	17.21	16.66	17.00	174,102	+0.36(+2.16%)
Feb 16, 2016	16.67	16.77	16.43	16.64	116,445	+0.15(+0.91%)
Feb 12, 2016	16.35	16.49	16.49	16.49	139,200	+0.28(+1.73%)
Feb 11, 2016	15.88	16.37	15.57	16.21	173,699	+0.09(+0.56%)
Feb 10, 2016	16.37	16.62	16.12	16.12	199,829	-0.19(-1.16%)
Feb 09, 2016	16.14	16.49	16.07	16.31	226,591	+0.01(+0.06%)
Feb 08, 2016	15.64	16.41	15.55	16.30	278,496	+0.42(+2.64%)
Feb 05, 2016	15.66	16.02	15.48	15.88	231,337	+0.03(+0.19%)
Feb 04, 2016	15.44	16.22	15.18	15.85	242,817	+0.61(+4.00%)
Feb 03, 2016	15.15	15.50	13.97	15.24	588,499	-0.98(-6.04%)
Feb 02, 2016	16.09	16.45	16.02	16.22	141,246	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.