Indicators

Caleres Inc (NY: CAL )

38.08 -1.45 (-3.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.10	25.53	24.92	25.30	334,484	+0.22(+0.89%)
Feb 26, 2016	25.08	25.24	24.63	25.07	279,689	+0.04(+0.18%)
Feb 25, 2016	25.40	26.06	24.73	25.03	302,881	+0.13(+0.54%)
Feb 24, 2016	24.02	24.92	23.83	24.90	190,330	+0.61(+2.50%)
Feb 23, 2016	24.00	24.39	23.65	24.29	248,069	+0.23(+0.96%)
Feb 22, 2016	23.82	24.19	23.81	24.06	276,205	+0.45(+1.89%)
Feb 19, 2016	23.55	23.78	23.22	23.61	194,730	-0.12(-0.49%)
Feb 18, 2016	23.86	23.94	23.39	23.73	194,322	-0.15(-0.64%)
Feb 17, 2016	23.58	24.13	23.40	23.88	258,598	+0.53(+2.26%)
Feb 16, 2016	22.88	23.56	22.71	23.35	169,814	+0.70(+3.07%)
Feb 12, 2016	22.07	22.65	22.65	22.65	165,132	+0.67(+3.04%)
Feb 11, 2016	21.69	22.18	21.69	21.99	181,757	-0.04(-0.20%)
Feb 10, 2016	22.17	22.57	22.02	22.03	189,023	+0.08(+0.37%)
Feb 09, 2016	21.64	22.15	21.64	21.95	255,276	+0.09(+0.41%)
Feb 08, 2016	21.71	21.94	21.33	21.86	210,074	-0.07(-0.33%)
Feb 05, 2016	22.55	22.78	21.91	21.93	357,287	-0.86(-3.76%)
Feb 04, 2016	22.83	23.04	22.49	22.79	304,801	-0.30(-1.31%)
Feb 03, 2016	24.07	24.07	23.06	23.09	455,452	-0.78(-3.25%)
Feb 02, 2016	23.91	24.08	23.72	23.87	323,212	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.