Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.040 4.315 3.990 4.200 76,353 +0.21(+5.26%)
Aug 30, 2016 3.639 4.410 3.600 3.990 191,173 +0.59(+17.35%)
Aug 29, 2016 3.220 3.520 3.000 3.400 164,366 +0.36(+11.84%)
Aug 26, 2016 3.080 3.080 3.000 3.040 29,163 +0.04(+1.33%)
Aug 25, 2016 3.150 3.150 2.910 3.000 53,634 +0.03(+1.01%)
Aug 24, 2016 3.340 3.340 2.960 2.970 76,644 -0.09(-2.94%)
Aug 23, 2016 2.920 3.250 2.920 3.060 37,964 +0.08(+2.68%)
Aug 22, 2016 2.750 3.020 2.690 2.980 45,379 +0.23(+8.36%)
Aug 19, 2016 3.010 3.018 2.690 2.750 38,211 -0.25(-8.33%)
Aug 18, 2016 3.200 3.200 2.950 3.000 14,699 +0.01(+0.33%)
Aug 17, 2016 3.120 3.194 2.980 2.990 18,992 +0.01(+0.34%)
Aug 16, 2016 3.350 3.350 2.980 2.980 42,466 -0.22(-6.88%)
Aug 15, 2016 3.340 3.570 3.160 3.200 57,199 -0.10(-3.03%)
Aug 12, 2016 3.240 3.380 3.230 3.300 25,327 +0.06(+1.85%)
Aug 11, 2016 3.250 3.250 3.200 3.240 2,499 -0.01(-0.31%)
Aug 10, 2016 3.400 3.400 3.220 3.250 8,729 -0.12(-3.56%)
Aug 09, 2016 3.400 3.400 3.330 3.370 14,916 +0.17(+5.31%)
Aug 08, 2016 3.297 3.297 3.150 3.200 18,980 -0.09(-2.74%)
Aug 05, 2016 3.350 3.400 3.200 3.290 34,523 -0.09(-2.66%)
Aug 04, 2016 3.570 3.728 3.380 3.380 49,575 -0.14(-3.98%)
Aug 03, 2016 3.500 3.559 3.480 3.520 12,469 -0.02(-0.56%)
Aug 02, 2016 3.680 3.752 3.540 3.540 14,917 -0.17(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.