Indicators

Inuvo Inc (NY: INUV )

0.3500 +0.0017 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.390	2.460	2.350	2.350	38,574	+0.00(+0.00%)
Jan 28, 2016	2.440	2.443	2.350	2.350	11,324	+0.00(+0.00%)
Jan 27, 2016	2.410	2.459	2.350	2.350	19,427	-0.03(-1.26%)
Jan 26, 2016	2.458	2.500	2.353	2.380	37,147	-0.04(-1.65%)
Jan 25, 2016	2.480	2.510	2.420	2.420	21,740	-0.06(-2.42%)
Jan 22, 2016	2.470	2.590	2.430	2.480	30,777	+0.05(+2.06%)
Jan 21, 2016	2.360	2.500	2.320	2.430	78,043	+0.16(+7.05%)
Jan 20, 2016	2.200	2.270	2.160	2.270	66,795	+0.07(+3.18%)
Jan 19, 2016	2.200	2.260	2.200	2.200	17,013	+0.00(+0.00%)
Jan 15, 2016	2.340	2.200	2.200	2.200	69,900	-0.07(-3.08%)
Jan 14, 2016	2.210	2.520	2.150	2.270	171,786	+0.06(+2.71%)
Jan 13, 2016	2.340	2.350	2.200	2.210	51,381	-0.09(-3.91%)
Jan 12, 2016	2.380	2.390	2.230	2.300	92,283	-0.03(-1.29%)
Jan 11, 2016	2.591	2.620	2.310	2.330	68,936	-0.26(-10.04%)
Jan 08, 2016	2.640	2.690	2.560	2.590	52,327	-0.01(-0.38%)
Jan 07, 2016	2.570	2.640	2.550	2.600	40,931	-0.08(-2.99%)
Jan 06, 2016	2.550	2.720	2.550	2.680	6,036	+0.06(+2.29%)
Jan 05, 2016	2.610	2.650	2.580	2.620	39,838	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.