Indicators

Israel Chemicals Ltd (NY: ICL )

4.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8133	0.8280	0.8049	0.8112	859,918	-0.00(-0.26%)
Feb 26, 2016	0.8217	0.8280	0.8133	0.8133	2,114,772	+0.01(+1.31%)
Feb 25, 2016	0.8091	0.8091	0.7965	0.8028	1,434,696	-0.01(-0.78%)
Feb 24, 2016	0.8091	0.8217	0.7965	0.8091	4,196,168	-0.01(-1.53%)
Feb 23, 2016	0.8301	0.8301	0.8154	0.8217	582,976	-0.01(-1.01%)
Feb 22, 2016	0.8406	0.8448	0.8301	0.8301	749,466	-0.00(-0.50%)
Feb 19, 2016	0.8406	0.8427	0.8280	0.8343	232,852	-0.01(-1.49%)
Feb 18, 2016	0.8427	0.8511	0.8385	0.8469	665,557	-0.00(-0.25%)
Feb 17, 2016	0.8112	0.8563	0.8070	0.8490	1,944,595	+0.01(+1.51%)
Feb 16, 2016	0.8280	0.8406	0.8154	0.8364	679,904	+0.01(+0.76%)
Feb 12, 2016	0.8406	0.8301	0.8301	0.8301	627,184	-0.01(-1.25%)
Feb 11, 2016	0.8301	0.8406	0.8238	0.8406	825,813	-0.02(-2.44%)
Feb 10, 2016	0.8784	0.8784	0.8532	0.8616	782,571	-0.03(-3.07%)
Feb 09, 2016	0.8952	0.8994	0.8753	0.8889	1,636,061	+0.01(+0.71%)
Feb 08, 2016	0.8910	0.8973	0.8763	0.8826	1,400,429	-0.00(-0.24%)
Feb 05, 2016	0.8784	0.8910	0.8784	0.8847	573,650	+0.00(+0.24%)
Feb 04, 2016	0.8679	0.8910	0.8679	0.8826	1,481,649	+0.03(+2.94%)
Feb 03, 2016	0.8406	0.8574	0.8280	0.8574	1,488,292	+0.04(+4.88%)
Feb 02, 2016	0.8280	0.8343	0.8175	0.8175	470,826	-0.03(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.