Indicators

Hudson Global (NQ: HSON )

16.21 -0.46 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.43	25.82	24.86	24.86	1,847	-0.96(-3.72%)
Feb 26, 2016	25.67	25.91	25.43	25.82	1,589	+0.48(+1.89%)
Feb 25, 2016	25.82	25.91	25.24	25.34	1,411	+0.10(+0.38%)
Feb 24, 2016	25.72	25.91	24.95	25.24	2,509	-0.10(-0.38%)
Feb 23, 2016	26.11	26.11	25.34	25.34	1,248	-0.10(-0.38%)
Feb 22, 2016	25.63	26.30	25.43	25.43	1,517	+0.19(+0.76%)
Feb 19, 2016	25.53	25.91	24.91	25.24	1,673	+0.38(+1.54%)
Feb 18, 2016	25.72	25.91	24.86	24.86	606	-0.67(-2.63%)
Feb 17, 2016	24.28	25.82	24.19	25.53	1,199	+0.67(+2.70%)
Feb 16, 2016	23.51	24.86	23.51	24.86	935	-0.86(-3.36%)
Feb 12, 2016	24.47	25.72	25.72	25.72	1,437	+1.73(+7.20%)
Feb 11, 2016	24.29	26.07	23.61	23.99	7,314	-0.58(-2.34%)
Feb 10, 2016	26.01	26.30	24.38	24.57	1,388	-0.38(-1.54%)
Feb 09, 2016	25.15	25.63	24.95	24.95	3,511	-0.48(-1.89%)
Feb 08, 2016	25.72	26.11	25.15	25.43	1,223	-0.10(-0.38%)
Feb 05, 2016	25.05	26.30	25.05	25.53	1,377	-0.58(-2.21%)
Feb 04, 2016	25.87	26.87	25.87	26.11	1,559	+0.19(+0.74%)
Feb 03, 2016	26.49	26.49	25.72	25.91	1,026	-0.10(-0.37%)
Feb 02, 2016	26.11	26.78	25.72	26.01	1,593	-0.48(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.