Indicators

Vior Inc (TSV: VIO )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Jul 28, 2016	0.1600	0.1600	0.1550	0.1600	3,950	-0.01(-3.03%)
Jul 27, 2016	0.1550	0.1700	0.1550	0.1650	178,400	+0.02(+13.79%)
Jul 26, 2016	0.1500	0.1500	0.1400	0.1450	612,800	+0.00(+0.00%)
Jul 25, 2016	0.1500	0.1500	0.1450	0.1450	10,400	-0.01(-3.33%)
Jul 22, 2016	0.1400	0.1500	0.1400	0.1500	156,000	+0.01(+3.45%)
Jul 21, 2016	0.1400	0.1450	0.1300	0.1450	174,200	+0.01(+11.54%)
Jul 20, 2016	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-7.14%)
Jul 19, 2016	0.1350	0.1400	0.1150	0.1400	94,333	+0.01(+7.69%)
Jul 18, 2016	0.1350	0.1500	0.1300	0.1300	70,533	-0.02(-16.13%)
Jul 15, 2016	0.1200	0.1650	0.1200	0.1550	199,700	+0.03(+24.00%)
Jul 14, 2016	0.1250	0.1250	0.1250	0.1250	4,200	-0.02(-10.71%)
Jul 13, 2016	0.1100	0.1400	0.1100	0.1400	156,000	+0.04(+33.33%)
Jul 11, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 08, 2016	0.1050	0.1100	0.1050	0.1100	34,000	+0.01(+15.79%)
Jul 07, 2016	0.1000	0.1000	0.0950	0.0950	32,000	+0.01(+11.76%)
Jul 05, 2016	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.