Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8968 0.9198 0.8784 0.8968 316,778 -0.01(-0.76%)
Jun 29, 2016 0.9014 0.9060 0.8807 0.9037 482,852 +0.01(+0.77%)
Jun 28, 2016 0.9106 0.9106 0.8899 0.8968 371,258 +0.02(+2.63%)
Jun 27, 2016 0.8922 0.8968 0.8646 0.8738 560,307 -0.07(-7.77%)
Jun 24, 2016 0.9382 0.9474 0.9290 0.9474 1,217,893 -0.04(-4.19%)
Jun 23, 2016 0.9772 0.9887 0.9680 0.9887 843,029 +0.07(+7.50%)
Jun 22, 2016 0.9336 0.9382 0.9198 0.9198 256,219 -0.00(-0.25%)
Jun 21, 2016 0.9382 0.9382 0.9198 0.9221 339,306 -0.00(-0.25%)
Jun 20, 2016 0.9290 0.9382 0.9198 0.9244 373,776 +0.03(+3.08%)
Jun 17, 2016 0.8968 0.8991 0.8876 0.8968 304,079 +0.01(+0.78%)
Jun 16, 2016 0.8899 0.8945 0.8876 0.8899 197,734 -0.02(-2.52%)
Jun 15, 2016 0.9129 0.9198 0.9083 0.9129 281,760 -0.00(-0.25%)
Jun 14, 2016 0.9290 0.9359 0.9037 0.9152 874,742 -0.01(-1.00%)
Jun 13, 2016 0.9221 0.9382 0.9221 0.9244 616,083 -0.00(-0.25%)
Jun 10, 2016 0.9244 0.9359 0.9221 0.9267 251,800 -0.01(-0.98%)
Jun 09, 2016 0.9634 0.9634 0.9359 0.9359 289,632 -0.03(-3.33%)
Jun 08, 2016 0.9795 0.9887 0.9657 0.9680 354,562 -0.01(-0.94%)
Jun 07, 2016 0.9887 0.9887 0.9749 0.9772 396,343 -0.01(-0.93%)
Jun 06, 2016 0.9657 0.9933 0.9588 0.9864 703,227 +0.03(+2.63%)
Jun 03, 2016 0.9428 0.9611 0.9405 0.9611 484,779 +0.03(+2.77%)
Jun 02, 2016 0.9263 0.9397 0.9197 0.9353 452,725 +0.01(+0.96%)
Jun 01, 2016 0.9197 0.9308 0.9130 0.9263 266,867 +0.01(+0.73%)
May 31, 2016 0.9108 0.9263 0.9085 0.9197 732,175 +0.02(+1.98%)
May 27, 2016 0.9085 0.9019 0.9019 0.9019 372,282 -0.01(-1.22%)
May 26, 2016 0.9152 0.9197 0.9019 0.9130 189,029 -0.00(-0.24%)
May 25, 2016 0.9130 0.9197 0.9085 0.9152 329,086 -0.02(-1.91%)
May 24, 2016 0.9308 0.9353 0.9219 0.9330 553,700 +0.01(+1.21%)
May 23, 2016 0.9041 0.9330 0.9019 0.9219 688,058 +0.05(+5.61%)
May 20, 2016 0.8907 0.8907 0.8707 0.8729 285,148 -0.01(-0.76%)
May 19, 2016 0.8751 0.8863 0.8595 0.8796 535,988 +0.00(+0.51%)
May 18, 2016 0.8840 0.8907 0.8584 0.8751 1,248,279 -0.08(-8.18%)
May 17, 2016 0.9464 0.9575 0.9397 0.9531 455,801 -0.01(-1.15%)
May 16, 2016 0.9442 0.9642 0.9419 0.9642 513,817 -0.01(-1.14%)
May 13, 2016 0.9709 0.9887 0.9642 0.9753 778,664 -0.01(-0.90%)
May 12, 2016 0.9865 0.9954 0.9687 0.9842 296,595 +0.00(+0.00%)
May 11, 2016 0.9887 0.9887 0.9742 0.9842 109,466 -0.00(-0.23%)
May 10, 2016 0.9709 0.9954 0.9575 0.9865 422,017 +0.01(+1.37%)
May 09, 2016 0.9820 0.9842 0.9620 0.9731 278,825 -0.02(-1.80%)
May 06, 2016 0.9842 0.9909 0.9798 0.9909 492,369 -0.01(-0.67%)
May 05, 2016 1.004 1.004 0.9753 0.9976 1,092,185 +0.01(+0.67%)
May 04, 2016 0.9976 0.9998 0.9820 0.9909 273,984 -0.01(-0.67%)
May 03, 2016 1.015 1.020 0.9865 0.9976 430,694 -0.04(-3.45%)
May 02, 2016 1.040 1.040 1.022 1.033 524,564 -0.06(-5.50%)
Apr 29, 2016 1.091 1.096 1.076 1.093 213,651 +0.00(+0.20%)
Apr 28, 2016 1.096 1.100 1.082 1.091 139,100 -0.01(-1.01%)
Apr 27, 2016 1.111 1.111 1.091 1.102 172,480 -0.01(-0.80%)
Apr 26, 2016 1.118 1.118 1.100 1.111 179,005 -0.00(-0.20%)
Apr 25, 2016 1.096 1.113 1.082 1.113 578,933 +0.00(+0.40%)
Apr 22, 2016 1.109 1.118 1.102 1.109 403,547 +0.00(+0.40%)
Apr 21, 2016 1.093 1.107 1.091 1.104 525,062 +0.03(+2.90%)
Apr 20, 2016 1.073 1.078 1.062 1.073 1,519,884 +0.01(+1.05%)
Apr 19, 2016 1.047 1.062 1.042 1.062 599,532 +0.04(+3.47%)
Apr 18, 2016 1.015 1.040 1.011 1.027 333,967 +0.03(+3.13%)
Apr 15, 2016 0.9998 0.9998 0.9887 0.9954 98,639 +0.02(+1.59%)
Apr 14, 2016 0.9976 0.9976 0.9798 0.9798 271,775 -0.01(-1.35%)
Apr 13, 2016 0.9842 0.9954 0.9776 0.9932 218,932 +0.02(+2.53%)
Apr 12, 2016 0.9642 0.9709 0.9464 0.9687 290,254 +0.02(+1.64%)
Apr 11, 2016 0.9553 0.9575 0.9419 0.9531 174,654 +0.02(+2.15%)
Apr 08, 2016 0.9353 0.9419 0.9286 0.9330 237,708 +0.01(+0.96%)
Apr 07, 2016 0.9308 0.9308 0.9133 0.9241 259,592 -0.02(-1.66%)
Apr 06, 2016 0.9330 0.9464 0.9286 0.9397 487,034 -0.00(-0.24%)
Apr 05, 2016 0.9531 0.9575 0.9353 0.9419 345,868 -0.03(-3.42%)
Apr 04, 2016 0.9776 0.9976 0.9642 0.9753 1,902,760 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.