Indicators

Southern Its International Inc (OP: SITS )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 29, 2016	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 28, 2016	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 27, 2016	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 26, 2016		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Sep 14, 2016		0.0050	0.0050	0.0050	0	-0.00(-15.21%)
Sep 13, 2016	0.0059	0.0059	0.0059	0.0059	600	-0.00(-1.72%)
Aug 12, 2016		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
Aug 03, 2016		0.0052	0.0052	0.0052	75	+0.00(+0.00%)
Jul 27, 2016		0.0052	0.0052	0.0052	0	-0.00(-12.16%)
Jul 26, 2016	0.0060	0.0060	0.0059	0.0059	230,000	+0.00(+11.70%)
Jul 18, 2016		0.0053	0.0053	0.0053	0	-0.00(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.