Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2255 0.2255 0.2255 0.2255 2,401 +0.01(+4.88%)
Jun 29, 2016 0.2150 0.2150 0.2150 0.2150 2,136 +0.01(+7.50%)
Jun 24, 2016 0.2000 0.2000 0.2000 59 -0.03(-13.04%)
Jun 22, 2016 0.2300 0.2300 0.2300 97 +0.01(+4.55%)
Jun 21, 2016 0.2200 0.2200 0.2200 0.2200 2,557 +0.02(+10.00%)
Jun 20, 2016 0.2000 0.2000 0.2000 0.2000 1,109 -0.02(-9.09%)
Jun 17, 2016 0.2200 0.2200 0.2200 0.2200 2,623 +0.00(+0.00%)
Jun 10, 2016 0.2200 0.2200 0.2200 24 -0.00(-0.05%)
Jun 08, 2016 0.2201 0.2201 0.2201 46 +0.00(+0.05%)
Jun 07, 2016 0.3800 0.3800 0.2200 0.2200 1,223 +0.00(+0.00%)
Jun 06, 2016 0.2200 0.2200 0.2200 0.2200 943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.