Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		27.79	27.79	27.79	3	+0.00(+0.00%)
Oct 30, 2017	27.94	27.94	27.49	27.79	1,775	-0.11(-0.41%)
Oct 27, 2017	27.92	27.92	27.39	27.91	1,095	-0.01(-0.03%)
Oct 26, 2017	27.75	27.92	27.75	27.92	582	+0.89(+3.31%)
Oct 25, 2017	27.67	27.67	27.00	27.02	8,207	-1.02(-3.62%)
Oct 24, 2017	28.04	28.04	28.04	28.04	316	+0.12(+0.44%)
Oct 23, 2017	27.71	27.93	27.51	27.92	4,151	-0.53(-1.85%)
Oct 20, 2017	28.36	28.44	28.36	28.44	2,040	+0.57(+2.03%)
Oct 19, 2017	28.93	28.93	27.71	27.88	1,034	-0.32(-1.14%)
Oct 18, 2017	28.77	29.24	28.20	28.20	4,338	-0.49(-1.70%)
Oct 12, 2017		28.69	28.69	28.69	135	-0.22(-0.76%)
Oct 11, 2017	29.14	29.14	28.91	28.91	849	-0.31(-1.06%)
Oct 10, 2017	28.88	29.22	28.85	29.22	617	+0.20(+0.70%)
Oct 06, 2017		29.01	29.01	29.01	135	+0.29(+1.02%)
Oct 04, 2017		28.72	28.72	28.72	302	-0.33(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.