Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.374 1.408 1.370 1.398 1,070,094 +0.03(+2.24%)
Nov 29, 2017 1.374 1.384 1.353 1.367 584,024 +0.01(+0.50%)
Nov 28, 2017 1.367 1.374 1.357 1.360 590,270 -0.01(-0.50%)
Nov 27, 2017 1.350 1.374 1.347 1.367 1,146,879 +0.03(+2.29%)
Nov 24, 2017 1.326 1.343 1.316 1.336 894,190 +0.02(+1.29%)
Nov 22, 2017 1.323 1.326 1.309 1.319 810,809 -0.01(-1.02%)
Nov 21, 2017 1.326 1.343 1.319 1.333 1,244,153 +0.00(+0.00%)
Nov 20, 2017 1.326 1.343 1.319 1.333 745,178 -0.01(-0.51%)
Nov 17, 2017 1.350 1.357 1.340 1.340 346,328 -0.01(-0.51%)
Nov 16, 2017 1.343 1.364 1.330 1.347 301,276 +0.02(+1.54%)
Nov 15, 2017 1.326 1.333 1.326 1.326 331,694 -0.01(-1.02%)
Nov 14, 2017 1.350 1.353 1.333 1.340 883,609 -0.04(-2.96%)
Nov 13, 2017 1.377 1.398 1.370 1.381 260,835 -0.01(-0.73%)
Nov 10, 2017 1.398 1.415 1.387 1.391 345,828 -0.01(-0.49%)
Nov 09, 2017 1.404 1.415 1.381 1.398 772,497 -0.04(-2.84%)
Nov 08, 2017 1.445 1.449 1.433 1.438 158,393 +0.02(+1.68%)
Nov 07, 2017 1.432 1.432 1.415 1.415 219,591 -0.03(-1.89%)
Nov 06, 2017 1.452 1.452 1.435 1.442 103,438 +0.01(+0.95%)
Nov 03, 2017 1.442 1.452 1.425 1.428 96,495 -0.01(-0.94%)
Nov 02, 2017 1.442 1.452 1.438 1.442 129,907 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.