Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1200 0.1200 0.1200 0.1200 29,664 +0.00(+4.35%)
Nov 29, 2017 0.1150 0.1150 0.1150 0.1150 14,140 +0.00(+0.00%)
Nov 28, 2017 0.1200 0.1200 0.1100 0.1150 166,700 -0.00(-4.17%)
Nov 27, 2017 0.1200 0.1200 0.1200 0.1200 1,600 -0.01(-7.69%)
Nov 24, 2017 0.1200 0.1450 0.1200 0.1300 168,800 +0.01(+13.04%)
Nov 23, 2017 0.1150 0.1200 0.1150 0.1150 25,500 +0.00(+0.00%)
Nov 22, 2017 0.1100 0.1150 0.1100 0.1150 29,500 +0.01(+4.55%)
Nov 21, 2017 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Nov 20, 2017 0.1100 0.1150 0.1050 0.1150 154,000 -0.00(-4.17%)
Nov 17, 2017 0.1100 0.1200 0.1100 0.1200 116,200 +0.00(+4.35%)
Nov 16, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Nov 15, 2017 0.1250 0.1300 0.1200 0.1200 46,100 +0.01(+9.09%)
Nov 14, 2017 0.1100 0.1150 0.1100 0.1100 167,500 -0.01(-8.33%)
Nov 13, 2017 0.1200 0.1200 0.1200 0.1200 40,250 +0.01(+9.09%)
Nov 10, 2017 0.1050 0.1100 0.1050 0.1100 253,000 +0.01(+10.00%)
Nov 09, 2017 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Nov 08, 2017 0.1050 0.1050 0.1000 0.1000 177,000 +0.00(+0.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0.1000 137,800 +0.00(+0.00%)
Nov 06, 2017 0.1100 0.1100 0.1000 0.1000 17,000 +0.00(+0.00%)
Nov 03, 2017 0.1100 0.1300 0.0950 0.1000 321,000 +0.01(+5.26%)
Nov 02, 2017 0.0900 0.0950 0.0900 0.0950 42,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.