Indicators

Southern Its International Inc (OP: SITS )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0276	0.0276	0.0276	0	-0.00(-7.69%)
Dec 28, 2017	0.0298	0.0299	0.0298	0.0299	875	+0.01(+55.75%)
Dec 27, 2017	0.0299	0.0299	0.0192	0.0192	1,102	-0.01(-28.32%)
Dec 22, 2017		0.0268	0.0268	0.0268	0	-0.00(-10.43%)
Dec 20, 2017		0.0299	0.0299	0.0299	0	+0.01(+30.00%)
Dec 19, 2017	0.0150	0.0300	0.0150	0.0230	10,678	+0.01(+53.33%)
Dec 18, 2017	0.0150	0.0150	0.0150	0.0150	1,002	-0.01(-36.17%)
Dec 15, 2017	0.0235	0.0235	0.0235	0.0235	4,604	+0.00(+17.50%)
Dec 14, 2017	0.0360	0.0360	0.0200	0.0200	52,094	-0.00(-15.25%)
Dec 13, 2017	0.0366	0.0366	0.0236	0.0236	31,196	-0.01(-21.33%)
Dec 12, 2017	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-21.05%)
Dec 11, 2017	0.0380	0.0380	0.0380	0.0380	1,005	+0.00(+11.76%)
Dec 07, 2017		0.0340	0.0340	0.0340	0	-0.00(-7.88%)
Dec 04, 2017		0.0369	0.0369	0.0369	5	+0.01(+36.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.