Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.82	31.82	31.82	0	-1.10(-3.35%)
Dec 28, 2017	32.63	32.92	32.63	32.92	272	+1.50(+4.76%)
Dec 27, 2017	31.51	33.69	31.42	31.42	1,310	+0.02(+0.05%)
Dec 26, 2017	30.49	34.15	30.28	31.41	7,058	+0.88(+2.89%)
Dec 22, 2017	30.52	30.52	30.52	30.52	508	+1.28(+4.39%)
Dec 21, 2017	29.32	30.53	28.71	29.24	6,955	+0.57(+2.00%)
Dec 20, 2017	29.16	29.16	28.67	28.67	1,487	-1.19(-3.97%)
Dec 18, 2017		29.85	29.85	29.85	0	+0.16(+0.52%)
Dec 15, 2017	29.70	29.70	29.70	29.70	301	+0.87(+3.01%)
Dec 14, 2017	29.01	29.01	28.63	28.83	1,848	-0.83(-2.81%)
Dec 12, 2017		29.66	29.66	29.66	1	-0.06(-0.20%)
Dec 08, 2017		29.72	29.72	29.72	17	+0.02(+0.06%)
Dec 07, 2017	29.72	29.72	29.03	29.71	2,673	+0.24(+0.80%)
Dec 06, 2017	29.01	29.85	29.01	29.47	1,496	-0.60(-2.00%)
Dec 05, 2017	29.96	30.07	29.96	30.07	926	-0.12(-0.40%)
Dec 04, 2017	29.66	30.19	29.66	30.19	856	+0.53(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.