Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.2554 0.2554 0.2554 47 +0.00(+1.11%)
Mar 23, 2017 0.2526 0.2526 0.2526 148 -0.04(-14.08%)
Mar 22, 2017 0.2940 0.2940 0.2940 0.2940 251 +0.01(+2.08%)
Mar 21, 2017 0.2880 0.2880 0.2880 0.2880 219 +0.02(+6.59%)
Mar 16, 2017 0.2702 0.2702 0.2702 59 -0.03(-9.93%)
Mar 15, 2017 0.3000 0.3000 0.3000 0.3000 312 -0.01(-2.06%)
Mar 13, 2017 0.3063 0.3063 0.3063 104 +0.01(+2.10%)
Mar 09, 2017 0.3000 0.3000 0.3000 9 +0.00(+0.00%)
Mar 08, 2017 0.3000 0.3000 0.3000 0.3000 379 -0.15(-33.33%)
Mar 07, 2017 0.4500 0.4500 0.4500 0.4500 1,095 +0.00(+0.00%)
Mar 06, 2017 0.4500 0.4500 0.4500 0.4500 1,947 +0.12(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.