Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0800	0.0800	0.0800	0.0800	52,200	+0.00(+0.00%)
Mar 30, 2017	0.0850	0.0850	0.0800	0.0800	88,600	+0.00(+0.00%)
Mar 28, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 27, 2017	0.0750	0.0800	0.0700	0.0800	58,500	+0.00(+0.00%)
Mar 24, 2017	0.0850	0.0850	0.0750	0.0800	235,000	-0.01(-5.88%)
Mar 23, 2017	0.0900	0.0900	0.0850	0.0850	54,500	-0.00(-5.56%)
Mar 22, 2017	0.0900	0.0900	0.0850	0.0900	132,600	-0.01(-5.26%)
Mar 21, 2017	0.1200	0.1200	0.0800	0.0950	854,246	-0.11(-54.76%)
Mar 20, 2017	0.2000	0.2100	0.2000	0.2100	23,500	+0.01(+5.00%)
Mar 17, 2017	0.2000	0.2000	0.1950	0.2000	81,520	+0.00(+0.00%)
Mar 16, 2017	0.2200	0.2200	0.2000	0.2000	27,000	+0.00(+0.00%)
Mar 15, 2017	0.1950	0.2050	0.1950	0.2000	61,200	+0.00(+0.00%)
Mar 13, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 10, 2017	0.2050	0.2050	0.1900	0.2000	271,118	+0.01(+5.26%)
Mar 09, 2017	0.2200	0.2200	0.1800	0.1900	965,800	-0.01(-5.00%)
Mar 08, 2017	0.2200	0.2200	0.2000	0.2000	496,618	-0.01(-4.76%)
Mar 07, 2017	0.2350	0.2500	0.2050	0.2100	897,506	+0.04(+20.00%)
Mar 06, 2017	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+2.94%)
Mar 02, 2017		0.1700	0.1700	0.1700	0	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.