Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1186 -0.0014 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	117.25	119.00	117.25	117.25	108	+0.00(+0.00%)
Apr 27, 2017	117.25	119.00	117.25	117.25	119	-1.75(-1.47%)
Apr 26, 2017	122.50	122.50	115.50	119.00	301	-0.42(-0.35%)
Apr 25, 2017	115.50	120.75	115.50	119.42	211	+5.20(+4.56%)
Apr 24, 2017	117.25	120.75	114.22	114.22	242	-2.57(-2.20%)
Apr 21, 2017	117.25	120.75	113.75	116.78	82	-2.22(-1.86%)
Apr 20, 2017	119.00	119.00	114.62	119.00	641	-0.73(-0.61%)
Apr 19, 2017	122.50	122.50	112.00	119.73	712	-4.52(-3.63%)
Apr 18, 2017	126.00	126.00	122.50	124.25	727	-3.50(-2.74%)
Apr 17, 2017	129.50	131.25	127.75	127.75	308	-1.75(-1.35%)
Apr 13, 2017	131.25	131.25	129.50	129.50	212	-3.50(-2.63%)
Apr 12, 2017	132.82	133.70	131.25	133.00	53	+1.75(+1.33%)
Apr 11, 2017	131.25	134.75	131.25	131.25	370	-1.75(-1.32%)
Apr 10, 2017	133.00	134.75	131.25	133.00	233	+1.75(+1.33%)
Apr 07, 2017	133.00	134.75	131.25	131.25	172	-3.50(-2.60%)
Apr 06, 2017	134.75	134.75	131.25	134.75	232	+1.75(+1.32%)
Apr 05, 2017	133.00	136.50	131.25	133.00	268	+1.75(+1.33%)
Apr 04, 2017	133.00	134.20	131.25	131.25	113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.