Indicators

Buckle Inc (NY: BKE )

36.98 -0.19 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.823	8.899	8.660	8.730	705,675	-0.09(-1.06%)
Apr 27, 2017	8.940	8.975	8.730	8.823	577,348	-0.09(-1.05%)
Apr 26, 2017	8.753	9.080	8.660	8.917	948,046	+0.21(+2.41%)
Apr 25, 2017	8.940	8.987	8.671	8.706	766,555	-0.19(-2.10%)
Apr 24, 2017	8.917	9.010	8.776	8.893	776,177	+0.12(+1.33%)
Apr 21, 2017	8.847	8.847	8.636	8.776	874,698	-0.07(-0.79%)
Apr 20, 2017	8.496	8.893	8.496	8.847	988,788	+0.40(+4.70%)
Apr 19, 2017	8.426	8.566	8.356	8.450	831,043	+0.07(+0.84%)
Apr 18, 2017	8.496	8.566	8.263	8.380	1,076,241	-0.16(-1.91%)
Apr 17, 2017	8.356	8.555	8.240	8.543	981,081	+0.19(+2.23%)
Apr 13, 2017	8.636	8.636	8.310	8.356	655,081	-0.28(-3.24%)
Apr 12, 2017	8.730	8.800	8.555	8.636	943,269	-0.12(-1.33%)
Apr 11, 2017	8.240	8.905	8.193	8.753	2,236,371	+0.51(+6.23%)
Apr 10, 2017	8.055	8.378	8.009	8.240	1,683,644	+0.18(+2.29%)
Apr 07, 2017	8.009	8.332	7.825	8.055	2,952,518	+0.35(+4.48%)
Apr 06, 2017	7.549	8.009	7.549	7.710	1,508,540	+0.23(+3.08%)
Apr 05, 2017	7.802	7.963	7.365	7.480	2,687,155	-0.37(-4.69%)
Apr 04, 2017	8.032	8.148	7.733	7.848	1,899,043	-0.23(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.