Indicators

Information Svcs Group (NQ: III )

3.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.984	2.984	2.883	2.892	108,796	-0.09(-3.08%)
Apr 27, 2017	2.919	3.085	2.919	2.984	86,452	+0.04(+1.25%)
Apr 26, 2017	2.910	2.974	2.910	2.947	79,910	+0.02(+0.63%)
Apr 25, 2017	2.965	2.984	2.901	2.928	181,441	-0.02(-0.62%)
Apr 24, 2017	2.910	2.974	2.883	2.947	96,921	+0.09(+3.22%)
Apr 21, 2017	2.864	2.901	2.809	2.855	247,521	-0.01(-0.32%)
Apr 20, 2017	2.901	2.928	2.828	2.864	160,191	-0.05(-1.58%)
Apr 19, 2017	2.855	2.928	2.855	2.910	251,393	+0.03(+0.96%)
Apr 18, 2017	2.818	2.883	2.782	2.883	45,847	+0.04(+1.29%)
Apr 17, 2017	2.782	2.855	2.782	2.846	72,414	+0.05(+1.64%)
Apr 13, 2017	2.828	2.846	2.782	2.800	116,223	-0.05(-1.61%)
Apr 12, 2017	2.837	2.864	2.800	2.846	99,308	-0.01(-0.32%)
Apr 11, 2017	2.800	2.892	2.800	2.855	79,528	+0.06(+1.97%)
Apr 10, 2017	2.818	2.938	2.763	2.800	205,538	-0.06(-2.24%)
Apr 07, 2017	2.772	2.873	2.754	2.864	104,047	+0.06(+2.30%)
Apr 06, 2017	2.745	2.818	2.745	2.800	294,595	+0.02(+0.66%)
Apr 05, 2017	2.818	2.883	2.745	2.782	152,606	-0.05(-1.62%)
Apr 04, 2017	2.800	2.846	2.772	2.828	164,678	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.