Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0435 -0.0095 (-17.92%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0320 0.0320 0.0296 0.0320 61,000 +0.01(+28.00%)
May 30, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+3.22%)
May 24, 2017 0.0242 0.0242 0.0242 0 -0.01(-30.80%)
May 23, 2017 0.0400 0.0400 0.0210 0.0350 11,180 -0.00(-5.66%)
May 16, 2017 0.0371 0.0371 0.0371 0 +0.02(+76.67%)
May 11, 2017 0.0210 0.0210 0.0210 0 -0.00(-7.89%)
May 10, 2017 0.0228 0.0228 0.0228 0.0228 130 -0.01(-21.13%)
May 09, 2017 0.0289 0.0289 0.0289 0.0289 3,000 -0.00(-3.63%)
May 08, 2017 0.0300 0.0300 0.0300 0.0300 7,248 -0.00(-11.24%)
May 04, 2017 0.0338 0.0338 0.0338 0 +0.01(+35.20%)
May 03, 2017 0.0400 0.0400 0.0202 0.0250 129,907 -0.01(-25.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.