Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.144 1.163 1.139 1.141 581,937 +0.00(+0.00%)
May 30, 2017 1.149 1.149 1.141 1.141 216,040 -0.01(-0.93%)
May 26, 2017 1.152 1.155 1.146 1.152 373,279 -0.00(-0.23%)
May 25, 2017 1.165 1.165 1.144 1.155 498,470 -0.01(-0.92%)
May 24, 2017 1.179 1.179 1.163 1.165 407,975 +0.00(+0.23%)
May 23, 2017 1.168 1.176 1.160 1.163 278,966 +0.01(+0.70%)
May 22, 2017 1.163 1.171 1.152 1.155 908,659 -0.01(-0.46%)
May 19, 2017 1.141 1.181 1.141 1.160 400,830 +0.03(+2.36%)
May 18, 2017 1.125 1.139 1.117 1.133 1,447,528 +0.01(+0.48%)
May 17, 2017 1.128 1.141 1.114 1.128 982,973 -0.02(-1.41%)
May 16, 2017 1.136 1.160 1.125 1.144 1,530,513 +0.01(+1.19%)
May 15, 2017 1.133 1.144 1.127 1.131 990,222 -0.01(-0.47%)
May 12, 2017 1.128 1.144 1.125 1.136 192,554 -0.00(-0.24%)
May 11, 2017 1.128 1.144 1.117 1.139 2,350,704 +0.01(+0.47%)
May 10, 2017 1.131 1.133 1.123 1.133 1,237,057 -0.01(-0.47%)
May 09, 2017 1.149 1.149 1.133 1.139 505,555 -0.01(-0.47%)
May 08, 2017 1.149 1.152 1.139 1.144 985,298 +0.02(+1.43%)
May 05, 2017 1.123 1.131 1.106 1.128 599,506 +0.02(+1.69%)
May 04, 2017 1.125 1.125 1.109 1.109 1,443,433 -0.03(-2.36%)
May 03, 2017 1.133 1.136 1.131 1.136 763,013 -0.02(-1.62%)
May 02, 2017 1.147 1.165 1.147 1.155 195,245 +0.01(+0.47%)
May 01, 2017 1.157 1.157 1.144 1.149 261,418 -0.01(-0.69%)
Apr 28, 2017 1.168 1.168 1.149 1.157 471,233 +0.00(+0.00%)
Apr 27, 2017 1.141 1.165 1.139 1.157 2,106,172 +0.04(+3.60%)
Apr 26, 2017 1.117 1.125 1.114 1.117 764,808 -0.01(-0.95%)
Apr 25, 2017 1.114 1.131 1.114 1.128 1,114,751 +0.03(+2.43%)
Apr 24, 2017 1.098 1.101 1.093 1.101 250,873 +0.01(+0.98%)
Apr 21, 2017 1.093 1.096 1.085 1.090 221,366 +0.01(+0.49%)
Apr 20, 2017 1.117 1.120 1.077 1.085 2,623,063 -0.03(-2.64%)
Apr 19, 2017 1.123 1.123 1.112 1.114 409,972 -0.01(-0.48%)
Apr 18, 2017 1.120 1.123 1.109 1.120 747,377 -0.02(-1.65%)
Apr 17, 2017 1.136 1.139 1.120 1.139 209,989 +0.02(+1.43%)
Apr 13, 2017 1.147 1.149 1.123 1.123 1,280,498 -0.03(-3.01%)
Apr 12, 2017 1.152 1.157 1.147 1.157 539,824 +0.02(+1.41%)
Apr 11, 2017 1.152 1.157 1.136 1.141 154,981 +0.00(+0.00%)
Apr 10, 2017 1.160 1.160 1.141 1.141 132,969 -0.01(-0.93%)
Apr 07, 2017 1.152 1.161 1.152 1.152 117,728 -0.00(-0.23%)
Apr 06, 2017 1.157 1.168 1.149 1.155 1,247,635 +0.02(+1.65%)
Apr 05, 2017 1.141 1.152 1.128 1.136 1,316,466 +0.01(+1.19%)
Apr 04, 2017 1.123 1.131 1.114 1.123 878,260 -0.01(-0.71%)
Apr 03, 2017 1.133 1.133 1.112 1.131 400,692 -0.01(-0.94%)
Mar 31, 2017 1.152 1.152 1.125 1.141 287,379 -0.01(-0.70%)
Mar 30, 2017 1.139 1.152 1.139 1.149 704,268 -0.01(-0.46%)
Mar 29, 2017 1.147 1.160 1.144 1.155 1,001,125 -0.01(-0.92%)
Mar 28, 2017 1.165 1.176 1.160 1.165 1,048,694 -0.01(-0.46%)
Mar 27, 2017 1.163 1.187 1.155 1.171 1,341,964 +0.01(+0.46%)
Mar 24, 2017 1.155 1.168 1.149 1.165 252,072 -0.01(-0.69%)
Mar 23, 2017 1.144 1.176 1.144 1.173 1,008,803 +0.02(+1.62%)
Mar 22, 2017 1.160 1.165 1.147 1.155 229,519 +0.00(+0.00%)
Mar 21, 2017 1.173 1.181 1.152 1.155 520,332 -0.02(-1.82%)
Mar 20, 2017 1.157 1.181 1.157 1.176 538,772 +0.05(+4.25%)
Mar 17, 2017 1.131 1.138 1.126 1.128 327,543 +0.00(+0.23%)
Mar 16, 2017 1.138 1.138 1.120 1.126 3,255,554 -0.00(-0.23%)
Mar 15, 2017 1.113 1.131 1.105 1.128 937,111 +0.01(+0.69%)
Mar 14, 2017 1.128 1.128 1.110 1.120 655,567 -0.02(-1.81%)
Mar 13, 2017 1.144 1.146 1.126 1.141 784,532 -0.00(-0.23%)
Mar 10, 2017 1.146 1.146 1.131 1.144 1,027,704 +0.01(+0.68%)
Mar 09, 2017 1.126 1.185 1.126 1.136 1,879,711 +0.04(+3.29%)
Mar 08, 2017 1.092 1.102 1.092 1.100 679,560 +0.01(+0.47%)
Mar 07, 2017 1.095 1.102 1.089 1.095 753,558 +0.00(+0.24%)
Mar 06, 2017 1.105 1.105 1.092 1.092 739,722 -0.01(-0.94%)
Mar 03, 2017 1.092 1.107 1.074 1.102 527,892 +0.00(+0.00%)
Mar 02, 2017 1.113 1.113 1.098 1.102 1,645,251 -0.01(-0.70%)
Mar 01, 2017 1.113 1.118 1.109 1.110 1,242,489 +0.01(+0.94%)
Feb 28, 2017 1.110 1.115 1.095 1.100 2,093,788 +0.00(+0.24%)
Feb 27, 2017 1.100 1.110 1.095 1.097 1,165,113 -0.02(-1.62%)
Feb 24, 2017 1.120 1.120 1.110 1.115 221,425 -0.00(-0.23%)
Feb 23, 2017 1.120 1.126 1.115 1.118 1,016,637 -0.01(-0.69%)
Feb 22, 2017 1.113 1.131 1.110 1.126 1,487,718 -0.02(-1.58%)
Feb 21, 2017 1.154 1.154 1.141 1.144 1,624,744 -0.04(-3.27%)
Feb 17, 2017 1.182 1.182 1.182 0 -0.01(-0.87%)
Feb 16, 2017 1.185 1.195 1.185 1.193 472,909 -0.00(-0.22%)
Feb 15, 2017 1.185 1.203 1.180 1.195 2,487,617 -0.01(-0.43%)
Feb 14, 2017 1.213 1.213 1.198 1.200 1,389,013 -0.02(-1.69%)
Feb 13, 2017 1.193 1.229 1.193 1.221 984,156 +0.02(+1.50%)
Feb 10, 2017 1.180 1.206 1.180 1.203 299,901 +0.02(+1.97%)
Feb 09, 2017 1.175 1.188 1.175 1.180 820,808 +0.01(+0.44%)
Feb 08, 2017 1.169 1.188 1.169 1.175 1,562,878 -0.01(-1.09%)
Feb 07, 2017 1.180 1.195 1.177 1.188 3,528,933 -0.01(-0.65%)
Feb 06, 2017 1.175 1.198 1.175 1.195 640,676 +0.03(+2.21%)
Feb 03, 2017 1.167 1.175 1.164 1.169 156,150 -0.01(-0.44%)
Feb 02, 2017 1.175 1.180 1.162 1.175 678,867 -0.00(-0.22%)
Feb 01, 2017 1.182 1.193 1.167 1.177 992,236 -0.01(-0.87%)
Jan 31, 2017 1.182 1.198 1.172 1.188 792,678 -0.00(-0.22%)
Jan 30, 2017 1.182 1.197 1.171 1.190 1,252,185 -0.01(-0.65%)
Jan 27, 2017 1.190 1.206 1.190 1.198 306,036 -0.00(-0.21%)
Jan 26, 2017 1.206 1.252 1.193 1.200 1,471,158 -0.04(-3.12%)
Jan 25, 2017 1.226 1.239 1.221 1.239 921,709 +0.01(+1.05%)
Jan 24, 2017 1.175 1.231 1.175 1.226 1,418,341 +0.06(+4.86%)
Jan 23, 2017 1.167 1.175 1.162 1.169 1,002,432 +0.01(+0.89%)
Jan 20, 2017 1.133 1.169 1.133 1.159 685,653 +0.02(+1.81%)
Jan 19, 2017 1.138 1.151 1.131 1.138 1,724,657 -0.01(-0.68%)
Jan 18, 2017 1.164 1.164 1.141 1.146 744,316 -0.03(-2.20%)
Jan 17, 2017 1.167 1.175 1.162 1.172 699,726 -0.01(-0.44%)
Jan 13, 2017 1.177 1.177 1.177 0 +0.00(+0.00%)
Jan 12, 2017 1.180 1.182 1.167 1.177 942,979 -0.01(-0.87%)
Jan 11, 2017 1.164 1.190 1.151 1.188 782,754 +0.03(+2.68%)
Jan 10, 2017 1.157 1.172 1.141 1.157 1,641,823 -0.02(-1.54%)
Jan 09, 2017 1.154 1.180 1.154 1.175 1,331,389 +0.03(+2.94%)
Jan 06, 2017 1.138 1.146 1.124 1.141 481,408 +0.01(+1.14%)
Jan 05, 2017 1.141 1.149 1.123 1.128 4,938,926 +0.03(+3.07%)
Jan 04, 2017 1.056 1.102 1.056 1.095 2,159,233 +0.04(+3.67%)
Jan 03, 2017 1.061 1.066 1.043 1.056 453,223 -0.01(-0.49%)
Dec 30, 2016 1.061 1.061 1.061 0 +0.01(+0.49%)
Dec 29, 2016 1.051 1.066 1.051 1.056 293,215 +0.01(+0.99%)
Dec 28, 2016 1.053 1.064 1.040 1.046 282,520 +0.01(+0.50%)
Dec 27, 2016 1.033 1.056 1.020 1.040 496,844 +0.01(+0.50%)
Dec 23, 2016 1.035 1.035 1.035 0 +0.00(+0.25%)
Dec 22, 2016 1.030 1.040 1.027 1.033 160,570 +0.02(+2.04%)
Dec 21, 2016 1.015 1.020 1.007 1.012 296,933 -0.01(-1.01%)
Dec 20, 2016 1.009 1.035 1.009 1.022 304,007 +0.00(+0.00%)
Dec 19, 2016 1.027 1.029 1.017 1.022 356,367 -0.01(-0.50%)
Dec 16, 2016 1.035 1.038 1.022 1.027 564,071 +0.05(+4.71%)
Dec 15, 2016 0.9789 0.9862 0.9691 0.9813 375,168 -0.02(-1.71%)
Dec 14, 2016 1.011 1.018 0.9983 0.9983 539,815 -0.02(-1.68%)
Dec 13, 2016 1.011 1.023 1.001 1.015 501,556 +0.01(+0.97%)
Dec 12, 2016 1.032 1.035 1.003 1.006 557,980 -0.03(-2.59%)
Dec 09, 2016 1.035 1.040 1.030 1.032 483,884 +0.00(+0.00%)
Dec 08, 2016 1.013 1.035 1.011 1.032 578,543 +0.02(+1.68%)
Dec 07, 2016 1.011 1.016 1.003 1.015 220,381 +0.01(+0.97%)
Dec 06, 2016 0.9935 1.015 0.9910 1.006 641,320 +0.02(+2.48%)
Dec 05, 2016 0.9691 0.9837 0.9691 0.9813 706,725 +0.02(+2.54%)
Dec 02, 2016 0.9618 0.9630 0.9496 0.9569 425,846 +0.00(+0.00%)
Dec 01, 2016 0.9545 0.9667 0.9545 0.9569 521,207 +0.01(+0.77%)
Nov 30, 2016 0.9277 0.9569 0.9277 0.9496 1,393,997 +0.04(+4.00%)
Nov 29, 2016 0.9131 0.9204 0.9082 0.9131 424,212 +0.01(+0.81%)
Nov 28, 2016 0.9034 0.9155 0.9009 0.9058 444,631 +0.00(+0.54%)
Nov 25, 2016 0.9180 0.9180 0.9009 0.9009 156,347 -0.02(-2.63%)
Nov 23, 2016 0.9253 0.9253 0.9253 0 -0.02(-2.56%)
Nov 22, 2016 0.9496 0.9545 0.9423 0.9496 591,475 +0.01(+1.04%)
Nov 21, 2016 0.9155 0.9399 0.9155 0.9399 531,786 +0.01(+1.31%)
Nov 18, 2016 0.9204 0.9326 0.9107 0.9277 258,258 +0.01(+1.33%)
Nov 17, 2016 0.9082 0.9326 0.9082 0.9155 210,159 +0.00(+0.27%)
Nov 16, 2016 0.9082 0.9180 0.9034 0.9131 391,287 -0.02(-1.83%)
Nov 15, 2016 0.9155 0.9302 0.9082 0.9302 519,466 +0.01(+1.33%)
Nov 14, 2016 0.9302 0.9302 0.9147 0.9180 242,455 -0.00(-0.53%)
Nov 11, 2016 0.9228 0.9253 0.9180 0.9228 338,719 -0.00(-0.52%)
Nov 10, 2016 0.9253 0.9302 0.9131 0.9277 999,798 +0.00(+0.26%)
Nov 09, 2016 0.9131 0.9350 0.9107 0.9253 549,232 -0.00(-0.26%)
Nov 08, 2016 0.9302 0.9034 0.9277 555,782 +0.02(+2.70%)
Nov 07, 2016 0.9009 0.9082 0.8961 0.9034 1,178,511 +0.03(+3.06%)
Nov 04, 2016 0.8717 0.8790 0.8717 0.8766 944,031 +0.00(+0.00%)
Nov 03, 2016 0.8766 0.8839 0.8742 0.8766 1,016,229 +0.01(+1.69%)
Nov 02, 2016 0.8595 0.8644 0.8571 0.8620 1,093,590 +0.00(+0.28%)
Nov 01, 2016 0.8644 0.8766 0.8571 0.8595 3,399,819 +0.00(+0.00%)
Oct 31, 2016 0.8668 0.8742 0.8595 0.8595 1,179,242 -0.02(-1.94%)
Oct 28, 2016 0.8839 0.8839 0.8717 0.8766 493,584 -0.01(-0.83%)
Oct 27, 2016 0.8936 0.8936 0.8839 0.8839 633,603 -0.01(-1.36%)
Oct 26, 2016 0.8961 0.9034 0.8936 0.8961 395,423 -0.00(-0.27%)
Oct 25, 2016 0.9034 0.9058 0.8985 0.8985 563,906 -0.00(-0.27%)
Oct 24, 2016 0.9009 0.9058 0.8985 0.9009 668,150 -0.00(-0.54%)
Oct 21, 2016 0.9058 0.9058 0.8961 0.9058 254,225 +0.00(+0.00%)
Oct 20, 2016 0.9034 0.9058 0.8985 0.9058 356,937 -0.01(-1.06%)
Oct 19, 2016 0.9082 0.9180 0.9074 0.9155 230,052 -0.00(-0.53%)
Oct 18, 2016 0.9058 0.9302 0.9058 0.9204 966,853 +0.01(+0.80%)
Oct 17, 2016 0.9180 0.9253 0.9034 0.9131 327,220 +0.00(+0.00%)
Oct 14, 2016 0.9228 0.9253 0.9131 0.9131 109,660 -0.01(-1.32%)
Oct 13, 2016 0.9253 0.9253 0.9107 0.9253 242,644 -0.00(-0.26%)
Oct 12, 2016 0.9326 0.9350 0.9228 0.9277 216,520 +0.00(+0.26%)
Oct 11, 2016 0.9375 0.9569 0.9228 0.9253 436,269 -0.02(-1.81%)
Oct 10, 2016 0.9399 0.9448 0.9362 0.9423 212,607 +0.01(+1.31%)
Oct 07, 2016 0.9375 0.9375 0.9253 0.9302 88,087 -0.01(-0.78%)
Oct 06, 2016 0.9326 0.9448 0.9277 0.9375 270,262 +0.00(+0.52%)
Oct 05, 2016 0.9350 0.9375 0.9204 0.9326 741,580 -0.01(-1.03%)
Oct 04, 2016 0.9350 0.9448 0.9326 0.9423 624,137 +0.00(+0.00%)
Oct 03, 2016 0.9448 0.9448 0.9350 0.9423 112,379 -0.01(-0.77%)
Sep 30, 2016 0.9423 0.9496 0.9326 0.9496 196,606 +0.01(+0.78%)
Sep 29, 2016 0.9448 0.9521 0.9399 0.9423 428,462 -0.02(-2.03%)
Sep 28, 2016 0.9569 0.9667 0.9521 0.9618 362,436 -0.01(-0.75%)
Sep 27, 2016 0.9545 0.9691 0.9545 0.9691 260,607 -0.00(-0.25%)
Sep 26, 2016 0.9764 0.9764 0.9667 0.9716 309,803 -0.02(-1.72%)
Sep 23, 2016 0.9862 0.9886 0.9837 0.9886 182,898 -0.01(-0.73%)
Sep 22, 2016 0.9935 0.9959 0.9837 0.9959 381,969 -0.00(-0.49%)
Sep 21, 2016 0.9716 1.001 0.9716 1.001 306,509 +0.01(+1.48%)
Sep 20, 2016 0.9813 0.9910 0.9789 0.9862 345,204 +0.02(+2.53%)
Sep 19, 2016 0.9740 0.9740 0.9618 0.9618 76,526 -0.01(-0.75%)
Sep 16, 2016 0.9716 0.9764 0.9522 0.9691 591,602 -0.00(-0.50%)
Sep 15, 2016 0.9642 0.9740 0.9569 0.9740 152,799 +0.01(+1.01%)
Sep 14, 2016 0.9716 0.9752 0.9594 0.9642 197,382 +0.00(+0.25%)
Sep 13, 2016 0.9837 0.9886 0.9582 0.9618 613,167 -0.03(-3.42%)
Sep 12, 2016 0.9789 0.9983 0.9764 0.9959 213,338 +0.01(+0.99%)
Sep 09, 2016 1.008 1.008 0.9813 0.9862 677,981 +0.02(+1.86%)
Sep 08, 2016 0.9704 0.9727 0.9635 0.9681 157,599 +0.00(+0.48%)
Sep 07, 2016 0.9727 0.9819 0.9635 0.9635 310,670 -0.01(-1.42%)
Sep 06, 2016 0.9796 0.9889 0.9727 0.9773 193,464 -0.01(-1.17%)
Sep 02, 2016 0.9796 0.9889 0.9889 0.9889 246,852 +0.02(+1.90%)
Sep 01, 2016 0.9773 0.9819 0.9681 0.9704 151,222 -0.02(-1.64%)
Aug 31, 2016 0.9704 0.9889 0.9658 0.9865 692,068 +0.01(+1.18%)
Aug 30, 2016 0.9404 0.9912 0.9335 0.9750 1,726,446 +0.05(+5.22%)
Aug 29, 2016 0.9312 0.9428 0.9243 0.9266 722,224 -0.02(-2.19%)
Aug 26, 2016 0.9543 0.9658 0.9428 0.9474 162,922 -0.00(-0.48%)
Aug 25, 2016 0.9658 0.9658 0.9520 0.9520 197,273 -0.01(-0.96%)
Aug 24, 2016 0.9658 0.9681 0.9612 0.9612 234,215 -0.00(-0.48%)
Aug 23, 2016 0.9589 0.9704 0.9589 0.9658 270,514 +0.01(+1.21%)
Aug 22, 2016 0.9520 0.9566 0.9451 0.9543 269,143 +0.01(+1.47%)
Aug 19, 2016 0.9358 0.9428 0.9312 0.9404 181,009 -0.00(-0.49%)
Aug 18, 2016 0.9520 0.9520 0.9312 0.9451 175,018 -0.01(-1.44%)
Aug 17, 2016 0.9520 0.9589 0.9428 0.9589 124,163 -0.00(-0.48%)
Aug 16, 2016 0.9681 0.9681 0.9581 0.9635 64,550 +0.00(+0.00%)
Aug 15, 2016 0.9428 0.9647 0.9381 0.9635 306,249 +0.02(+2.20%)
Aug 12, 2016 0.9474 0.9612 0.9404 0.9428 87,344 -0.02(-1.68%)
Aug 11, 2016 0.9543 0.9589 0.9497 0.9589 317,841 +0.00(+0.24%)
Aug 10, 2016 0.9474 0.9589 0.9451 0.9566 669,313 +0.03(+3.75%)
Aug 09, 2016 0.9197 0.9220 0.9170 0.9220 178,723 +0.00(+0.00%)
Aug 08, 2016 0.9128 0.9243 0.9128 0.9220 338,925 +0.01(+1.27%)
Aug 05, 2016 0.9105 0.9197 0.9082 0.9105 530,703 +0.01(+1.02%)
Aug 04, 2016 0.9128 0.9128 0.9013 0.9013 124,914 +0.00(+0.00%)
Aug 03, 2016 0.9174 0.9243 0.9013 0.9013 1,098,698 -0.03(-3.46%)
Aug 02, 2016 0.9105 0.9335 0.9082 0.9335 740,896 +0.01(+1.25%)
Aug 01, 2016 0.9289 0.9289 0.9174 0.9220 286,852 -0.01(-0.74%)
Jul 29, 2016 0.9243 0.9289 0.9105 0.9289 193,755 +0.01(+0.75%)
Jul 28, 2016 0.9428 0.9428 0.9128 0.9220 366,561 -0.04(-4.08%)
Jul 27, 2016 0.9589 0.9681 0.9474 0.9612 248,275 -0.01(-0.71%)
Jul 26, 2016 0.9589 0.9681 0.9543 0.9681 346,613 +0.03(+3.19%)
Jul 25, 2016 0.9497 0.9497 0.9381 0.9381 62,945 -0.01(-1.21%)
Jul 22, 2016 0.9497 0.9520 0.9407 0.9497 764,813 -0.00(-0.48%)
Jul 21, 2016 0.9658 0.9658 0.9497 0.9543 146,957 -0.02(-1.66%)
Jul 20, 2016 0.9543 0.9704 0.9520 0.9704 240,353 +0.01(+0.96%)
Jul 19, 2016 0.9658 0.9658 0.9474 0.9612 201,529 -0.01(-1.18%)
Jul 18, 2016 0.9520 0.9727 0.9520 0.9727 213,725 +0.02(+2.43%)
Jul 15, 2016 0.9404 0.9520 0.9404 0.9497 82,038 -0.00(-0.48%)
Jul 14, 2016 0.9451 0.9612 0.9451 0.9543 375,493 +0.04(+4.02%)
Jul 13, 2016 0.9036 0.9197 0.8943 0.9174 465,592 +0.00(+0.51%)
Jul 12, 2016 0.9105 0.9174 0.9059 0.9128 373,302 +0.02(+2.06%)
Jul 11, 2016 0.9036 0.9082 0.8943 0.8943 268,492 +0.00(+0.00%)
Jul 08, 2016 0.8874 0.8990 0.8769 0.8943 231,338 +0.02(+2.11%)
Jul 07, 2016 0.8828 0.8897 0.8759 0.8759 242,180 +0.01(+1.60%)
Jul 06, 2016 0.8644 0.8667 0.8529 0.8621 396,274 -0.02(-2.09%)
Jul 05, 2016 0.8828 0.8828 0.8736 0.8805 313,988 -0.02(-2.55%)
Jul 01, 2016 0.8943 0.9036 0.9036 0.9036 259,000 +0.00(+0.51%)
Jun 30, 2016 0.8990 0.9220 0.8805 0.8990 316,006 -0.01(-0.76%)
Jun 29, 2016 0.9036 0.9082 0.8828 0.9059 481,675 +0.01(+0.77%)
Jun 28, 2016 0.9128 0.9128 0.8920 0.8990 370,352 +0.02(+2.63%)
Jun 27, 2016 0.8943 0.8990 0.8667 0.8759 558,941 -0.07(-7.77%)
Jun 24, 2016 0.9404 0.9497 0.9312 0.9497 1,214,923 -0.04(-4.19%)
Jun 23, 2016 0.9796 0.9912 0.9704 0.9912 840,973 +0.07(+7.50%)
Jun 22, 2016 0.9358 0.9404 0.9220 0.9220 255,594 -0.00(-0.25%)
Jun 21, 2016 0.9404 0.9404 0.9220 0.9243 338,478 -0.00(-0.25%)
Jun 20, 2016 0.9312 0.9404 0.9220 0.9266 372,864 +0.03(+3.08%)
Jun 17, 2016 0.8990 0.9013 0.8897 0.8990 303,338 +0.01(+0.78%)
Jun 16, 2016 0.8920 0.8967 0.8897 0.8920 197,252 -0.02(-2.52%)
Jun 15, 2016 0.9151 0.9220 0.9105 0.9151 281,073 -0.00(-0.25%)
Jun 14, 2016 0.9312 0.9381 0.9059 0.9174 872,609 -0.01(-1.00%)
Jun 13, 2016 0.9243 0.9404 0.9243 0.9266 614,580 -0.00(-0.25%)
Jun 10, 2016 0.9266 0.9381 0.9243 0.9289 251,186 -0.01(-0.98%)
Jun 09, 2016 0.9658 0.9658 0.9381 0.9381 288,926 -0.03(-3.33%)
Jun 08, 2016 0.9819 0.9912 0.9681 0.9704 353,697 -0.01(-0.94%)
Jun 07, 2016 0.9912 0.9912 0.9773 0.9796 395,376 -0.01(-0.93%)
Jun 06, 2016 0.9681 0.9958 0.9612 0.9889 701,512 +0.03(+2.63%)
Jun 03, 2016 0.9451 0.9635 0.9428 0.9635 483,597 +0.03(+2.77%)
Jun 02, 2016 0.9286 0.9420 0.9219 0.9375 451,621 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.