Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0650 0.0650 0.0650 890 +0.00(+0.00%)
Aug 22, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2017 0.0700 0.0700 0.0700 0.0700 76,000 +0.00(+0.00%)
Aug 10, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 09, 2017 0.0650 0.0700 0.0650 0.0650 61,000 +0.01(+8.33%)
Aug 03, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 28, 2017 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Jul 27, 2017 0.0650 0.0650 0.0650 0.0650 65,700 +0.01(+8.33%)
Jul 26, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 18, 2017 0.0600 0.0600 0.0600 0.0600 136,000 -0.01(-7.69%)
Jul 14, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 13, 2017 0.0650 0.0650 0.0500 0.0600 170,000 -0.01(-7.69%)
Jul 12, 2017 0.0750 0.0750 0.0600 0.0650 287,250 -0.01(-18.75%)
Jul 11, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Jul 10, 2017 0.0700 0.0800 0.0700 0.0700 86,000 -0.01(-12.50%)
Jul 07, 2017 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Jul 06, 2017 0.1100 0.1100 0.0850 0.0850 42,500 -0.02(-19.05%)
Jul 05, 2017 0.1050 0.1050 0.1050 0.1050 17,500 +0.00(+0.00%)
Jul 04, 2017 0.1000 0.1050 0.1000 0.1050 96,000 +0.00(+0.00%)
Jul 03, 2017 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 30, 2017 0.1050 0.1050 0.1000 0.1050 31,322 +0.00(+5.00%)
Jun 29, 2017 0.0950 0.1000 0.0950 0.1000 79,000 +0.01(+11.11%)
Jun 28, 2017 0.0900 0.0900 0.0900 0.0900 21,500 +0.00(+5.88%)
Jun 27, 2017 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jun 26, 2017 0.0900 0.0900 0.0900 0.0900 41,250 +0.00(+0.00%)
Jun 23, 2017 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Jun 22, 2017 0.0850 0.0900 0.0850 0.0900 196,000 +0.01(+12.50%)
Jun 21, 2017 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Jun 20, 2017 0.0750 0.0750 0.0750 0.0750 21,600 +0.00(+0.00%)
Jun 19, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jun 14, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 07, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 05, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 02, 2017 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.