Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		78.60	78.60	78.60	0	-0.40(-0.51%)
Dec 28, 2017	79.00	79.60	78.20	79.00	7,117	+0.00(+0.00%)
Dec 27, 2017	79.20	80.00	78.60	79.00	5,752	-0.40(-0.50%)
Dec 26, 2017	80.00	80.20	79.20	79.40	8,900	-0.40(-0.50%)
Dec 22, 2017	79.20	80.00	78.00	79.80	12,367	+0.20(+0.25%)
Dec 21, 2017	80.00	80.20	78.80	79.60	17,859	-0.20(-0.25%)
Dec 20, 2017	79.40	80.00	79.06	79.80	19,526	+1.20(+1.53%)
Dec 19, 2017	80.00	80.60	78.40	78.60	15,357	-1.20(-1.50%)
Dec 18, 2017	78.20	80.60	77.40	79.80	39,486	+2.80(+3.64%)
Dec 15, 2017		78.80	73.80	77.00	52,106	+2.40(+3.22%)
Dec 14, 2017	75.00	76.00	74.00	74.60	27,190	-0.20(-0.27%)
Dec 13, 2017	70.20	78.00	69.60	74.80	75,535	+4.80(+6.86%)
Dec 12, 2017	70.00	70.40	69.36	70.00	47,402	+0.00(+0.00%)
Dec 11, 2017	69.20	70.00	68.40	70.00	61,158	+0.80(+1.16%)
Dec 08, 2017	69.20	71.20	68.40	69.20	60,014	+0.00(+0.00%)
Dec 07, 2017	73.00	73.00	67.60	69.20	117,373	+13.20(+23.57%)
Dec 06, 2017	53.10	58.00	52.93	56.00	13,728	+1.20(+2.19%)
Dec 05, 2017	52.38	55.00	52.38	54.80	1,808	+0.00(+0.00%)
Dec 04, 2017	54.60	55.20	53.80	54.80	7,980	+0.60(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.