Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.2531	0.2531	0.2531	110	+0.00(+0.00%)
May 24, 2017	0.2531	0.2531	0.2531	0.2531	1,182	-0.01(-2.39%)
May 22, 2017		0.2593	0.2593	0.2593	78	-0.00(-0.42%)
May 19, 2017	0.2604	0.2604	0.2604	0.2604	153	-0.09(-25.60%)
May 16, 2017		0.3500	0.3500	0.3500	146	+0.10(+37.80%)
May 15, 2017	0.3220	0.3220	0.2540	0.2540	752	-0.08(-24.07%)
May 12, 2017	0.3345	0.3345	0.3345	0.3345	586	-0.02(-4.43%)
May 11, 2017	0.3500	0.3500	0.3500	0.3500	502	+0.10(+38.29%)
May 09, 2017		0.2531	0.2531	0.2531	50	-0.01(-3.69%)
May 08, 2017	0.2628	0.2628	0.2628	0.2628	119	+0.01(+3.87%)
May 05, 2017	0.2530	0.2530	0.2530	0.2530	537	-0.00(-0.04%)
May 03, 2017		0.2531	0.2531	0.2531	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.