Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.540 6.540 6.380 6.470 468,065 +0.09(+1.41%)
Jun 29, 2017 6.420 6.450 6.200 6.380 366,200 -0.11(-1.69%)
Jun 28, 2017 6.320 6.500 6.200 6.490 360,002 +0.18(+2.85%)
Jun 27, 2017 6.260 6.501 6.260 6.310 293,743 +0.01(+0.16%)
Jun 26, 2017 6.690 6.772 6.300 6.300 692,126 -0.32(-4.83%)
Jun 23, 2017 6.540 6.770 6.450 6.620 3,137,306 +0.06(+0.91%)
Jun 22, 2017 6.580 6.620 6.510 6.560 332,077 +0.01(+0.15%)
Jun 21, 2017 6.500 6.560 6.410 6.550 281,051 +0.07(+1.08%)
Jun 20, 2017 6.540 6.670 6.400 6.480 293,517 -0.10(-1.52%)
Jun 19, 2017 6.490 6.600 6.460 6.580 687,349 +0.13(+2.02%)
Jun 16, 2017 6.240 6.510 6.220 6.450 596,772 +0.20(+3.20%)
Jun 15, 2017 6.300 6.400 6.055 6.250 362,821 -0.12(-1.88%)
Jun 14, 2017 6.380 6.540 6.295 6.370 393,854 -0.06(-0.93%)
Jun 13, 2017 6.170 6.430 6.170 6.430 372,961 +0.26(+4.21%)
Jun 12, 2017 6.250 6.430 6.090 6.170 454,829 -0.10(-1.59%)
Jun 09, 2017 6.760 6.760 6.170 6.270 432,134 -0.46(-6.84%)
Jun 08, 2017 6.650 6.750 6.520 6.730 246,320 +0.05(+0.75%)
Jun 07, 2017 6.540 6.980 6.500 6.680 662,870 +0.17(+2.61%)
Jun 06, 2017 6.400 6.650 6.400 6.510 261,989 +0.05(+0.77%)
Jun 05, 2017 6.630 6.740 6.410 6.460 434,409 -0.23(-3.44%)
Jun 02, 2017 6.480 6.740 6.450 6.690 412,826 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.