Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.754	6.123	5.715	6.108	435,663	+0.32(+5.44%)
Sep 28, 2017	6.400	6.400	5.577	5.792	1,032,736	-0.62(-9.60%)
Sep 27, 2017	6.000	6.471	5.985	6.408	531,429	+0.48(+8.04%)
Sep 26, 2017	5.831	5.985	5.815	5.931	238,371	+0.05(+0.78%)
Sep 25, 2017	5.908	6.038	5.708	5.885	365,430	-0.01(-0.13%)
Sep 22, 2017	5.762	5.954	5.731	5.892	315,840	+0.13(+2.27%)
Sep 21, 2017	5.754	5.869	5.692	5.762	220,686	-0.01(-0.13%)
Sep 20, 2017	5.569	5.854	5.515	5.769	381,912	+0.18(+3.31%)
Sep 19, 2017	5.415	5.677	5.377	5.585	382,531	+0.17(+3.13%)
Sep 18, 2017	5.362	5.731	5.338	5.415	558,416	+0.04(+0.72%)
Sep 15, 2017	5.277	5.385	5.215	5.377	570,498	+0.10(+1.90%)
Sep 14, 2017	5.177	5.338	5.046	5.277	414,388	+0.12(+2.24%)
Sep 13, 2017	4.946	5.192	4.946	5.162	510,116	+0.22(+4.35%)
Sep 12, 2017	4.969	5.154	4.838	4.946	577,800	+0.01(+0.16%)
Sep 11, 2017	4.708	5.038	4.700	4.938	522,896	+0.25(+5.25%)
Sep 08, 2017	4.677	4.738	4.588	4.692	473,964	-0.01(-0.16%)
Sep 07, 2017	4.677	4.819	4.638	4.700	507,765	+0.02(+0.33%)
Sep 06, 2017	4.700	4.769	4.592	4.685	386,978	+0.02(+0.50%)
Sep 05, 2017	4.715	4.838	4.562	4.662	443,534	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.