Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.00	41.00	38.60	39.20	2,768,157	-1.40(-3.45%)
Sep 28, 2017	41.40	42.00	40.20	40.60	3,327,897	-5.00(-10.96%)
Sep 27, 2017			44.80	45.60	1,663,719	-0.20(-0.44%)
Sep 26, 2017	47.80	48.20	45.60	45.80	1,477,372	-1.80(-3.78%)
Sep 25, 2017	48.00	48.20	47.40	47.60	910,449	-0.20(-0.42%)
Sep 22, 2017	48.00	48.40	47.00	47.80	981,375	-0.60(-1.24%)
Sep 21, 2017	49.40	49.40	47.60	48.40	1,491,163	-0.40(-0.82%)
Sep 20, 2017	47.40	50.00	47.40	48.80	2,679,939	+0.80(+1.67%)
Sep 19, 2017	51.40	52.80	45.20	48.00	5,140,862	-6.60(-12.09%)
Sep 18, 2017	54.60	56.00	52.80	54.60	2,661,886	+2.00(+3.80%)
Sep 15, 2017	49.80	54.40	49.20	52.60	2,992,150	+2.60(+5.20%)
Sep 14, 2017	50.20	50.40	48.60	50.00	708,549	-0.20(-0.40%)
Sep 13, 2017	47.60	51.00	47.40	50.20	1,250,514	+2.40(+5.02%)
Sep 12, 2017	50.00	50.00	47.20	47.80	1,197,939	-2.00(-4.02%)
Sep 11, 2017	50.00	50.50	49.40	49.80	606,248	-0.20(-0.40%)
Sep 08, 2017	50.40	51.00	49.20	50.00	783,983	-0.40(-0.79%)
Sep 07, 2017	48.40	51.40	48.40	50.40	1,269,732	+2.00(+4.13%)
Sep 06, 2017	48.20	49.00	48.10	48.40	524,164	+0.00(+0.00%)
Sep 05, 2017	48.60	49.20	48.00	48.40	696,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.