Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.35	12.35	12.03	12.08	1,667	-0.11(-0.94%)
Sep 28, 2017	11.77	12.52	11.77	12.19	16,754	-0.02(-0.16%)
Sep 27, 2017	11.76	12.23	11.75	12.21	4,421	+0.28(+2.35%)
Sep 26, 2017	12.10	12.10	11.93	11.93	2,990	+0.07(+0.59%)
Sep 25, 2017	12.25	12.27	11.85	11.86	5,602	-0.66(-5.27%)
Sep 22, 2017	12.72	12.72	12.05	12.52	3,546	+0.23(+1.87%)
Sep 21, 2017	13.08	13.08	12.01	12.29	5,754	+0.19(+1.57%)
Sep 20, 2017	11.86	12.20	11.66	12.10	7,097	-0.12(-0.98%)
Sep 19, 2017	12.15	12.54	12.15	12.22	2,083	+0.09(+0.74%)
Sep 18, 2017	13.31	13.37	11.90	12.13	23,232	-1.05(-7.97%)
Sep 15, 2017	15.12	15.27	13.18	13.18	25,190	-2.10(-13.74%)
Sep 14, 2017	14.89	15.28	13.82	15.28	22,787	+0.33(+2.21%)
Sep 13, 2017	13.20	15.27	13.20	14.95	7,854	+0.56(+3.89%)
Sep 12, 2017	13.15	14.39	12.82	14.39	16,085	+1.24(+9.43%)
Sep 11, 2017	13.15	13.15	12.43	13.15	10,620	+0.05(+0.38%)
Sep 08, 2017	12.88	13.15	12.85	13.10	4,801	+0.26(+2.02%)
Sep 07, 2017	12.85	12.85	12.80	12.84	2,634	-0.04(-0.31%)
Sep 06, 2017	12.91	12.91	12.41	12.88	9,295	-0.04(-0.31%)
Sep 05, 2017	12.50	12.99	11.86	12.92	14,676	+0.43(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.